時価総額 $2.74T
0.67%
ボリューム24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
硬貨
34.558
+16
取引所
885
最後の更新
21 秒 前
WALL STREET BABY (WSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000027202217889344 | $0.0000000026497972440254 | $0.0000000027222794190475 | $0.000000002679723273629 | $54,105 | - |
| Apr-29 2026 | $0.0000000026896093140908 | $0.0000000026747387079085 | $0.0000000027265865171313 | $0.0000000026971510192329 | $51,238 | - |
| Apr-28 2026 | $0.0000000026977912325729 | $0.0000000026531515394657 | $0.0000000027298793010199 | $0.0000000026973683638072 | $50,926 | - |
| Apr-27 2026 | $0.0000000027270275661366 | $0.000000002652294969676 | $0.0000000027270275661366 | $0.0000000027019213200035 | $51,184 | - |
| Apr-26 2026 | $0.0000000026812544567537 | $0.0000000026735080919981 | $0.0000000027556393189182 | $0.0000000027556393189182 | $57,740 | - |
| Apr-25 2026 | $0.0000000027551260781972 | $0.0000000026706916568803 | $0.0000000027638906615483 | $0.0000000026908072402382 | $57,166 | - |
| Apr-24 2026 | $0.0000000026710524837242 | $0.0000000026709592147139 | $0.0000000027355233140785 | $0.0000000027170075096021 | $51,790 | - |
| Apr-23 2026 | $0.0000000026874361558684 | $0.000000002680660634439 | $0.0000000028911257400279 | $0.0000000028911257400279 | $47,857 | - |
| Apr-22 2026 | $0.0000000028853356296414 | $0.0000000020717223185828 | $0.0000000029717695082494 | $0.0000000021204834423287 | $59,791 | - |
| Apr-21 2026 | $0.0000000020719540774845 | $0.000000002071890231889699 | $0.000000002179622466384099 | $0.0000000021473133522611 | $50,268 | - |
| Apr-20 2026 | $0.000000002162886819655299 | $0.0000000020684837141821 | $0.0000000021820329287821 | $0.0000000020973222486942 | $52,368 | - |
| Apr-19 2026 | $0.0000000021072661186175 | $0.000000002060792424233399 | $0.0000000021148613165896 | $0.0000000020911401948157 | $55,792 | - |
| Apr-18 2026 | $0.0000000020907753848825 | $0.000000002060532247948499 | $0.000000002125567770099499 | $0.0000000020901882911182 | $56,975 | - |
| Apr-17 2026 | $0.000000002082912562349999 | $0.000000002082912562349999 | $0.0000000021494888394145 | $0.0000000021095304513463 | $58,392 | - |
| Apr-16 2026 | $0.0000000021519416908498 | $0.0000000021071421460324 | $0.0000000021529157698635 | $0.0000000021083937196752 | $61,018 | - |