時価総額 $2.38T
-0.84%
ボリューム24h $133.87B
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
硬貨
27.084
+39
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.000000012 | $0.0000000118 | $0.0000000124 | $0.0000000123 | $510,697 | - |
| May-08 2024 | $0.0000000123 | $0.0000000122 | $0.0000000126 | $0.0000000122 | $450,031 | - |
| May-07 2024 | $0.0000000125 | $0.0000000125 | $0.0000000153 | $0.0000000151 | $479,070 | - |
| May-06 2024 | $0.0000000153 | $0.0000000147 | $0.0000000156 | $0.0000000154 | $527,139 | - |
| May-05 2024 | $0.0000000151 | $0.000000014 | $0.0000000157 | $0.000000014 | $511,060 | - |
| May-04 2024 | $0.0000000139 | $0.0000000139 | $0.0000000149 | $0.0000000139 | $513,782 | - |
| May-03 2024 | $0.0000000143 | $0.0000000129 | $0.0000000148 | $0.0000000132 | $526,861 | - |
| May-02 2024 | $0.0000000132 | $0.0000000125 | $0.0000000134 | $0.0000000125 | $505,572 | - |
| May-01 2024 | $0.0000000125 | $0.0000000123 | $0.0000000136 | $0.0000000133 | $513,434 | - |
| Apr-30 2024 | $0.0000000138 | $0.0000000133 | $0.0000000147 | $0.0000000146 | $493,550 | - |
| Apr-29 2024 | $0.0000000145 | $0.0000000143 | $0.0000000155 | $0.0000000155 | $497,063 | - |
| Apr-28 2024 | $0.0000000157 | $0.0000000151 | $0.0000000159 | $0.0000000151 | $513,513 | - |
| Apr-27 2024 | $0.0000000151 | $0.000000014 | $0.0000000151 | $0.0000000145 | $542,279 | - |
| Apr-26 2024 | $0.0000000143 | $0.000000014 | $0.0000000151 | $0.0000000142 | $523,829 | - |
| Apr-25 2024 | $0.0000000145 | $0.0000000142 | $0.0000000152 | $0.0000000152 | $518,263 | - |