時価総額 $2.65T
1.29%
ボリューム24h $153.90B
-1.89%
BTC % 58.16%
0.06%
ETH % 9.67%
0.82%
硬貨
34.665
+2
取引所
875
最後の更新
1 分 前
WALL STREET BABY (WSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
WALL STREET BABY (WSB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,121 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000000027167364067226 | $0.0000000026673534537594 | $0.0000000027167364067226 | $0.0000000026976138779335 | $56,280 | - |
| May-21 2026 | $0.0000000027073125973159 | $0.000000002667215833358 | $0.0000000027175056725091 | $0.0000000027175056725091 | $54,606 | - |
| May-20 2026 | $0.0000000027073786632784 | $0.0000000026673849870675 | $0.0000000027174972885353 | $0.0000000026673849870675 | $55,035 | - |
| May-19 2026 | $0.0000000026677318962281 | $0.0000000026677318962281 | $0.0000000027175205886143 | $0.0000000026796766056111 | $56,565 | - |
| May-18 2026 | $0.0000000026700760665566 | $0.0000000026608591744274 | $0.0000000027230094293525 | $0.0000000027006413833491 | $60,952 | - |
| May-17 2026 | $0.0000000026600926972843 | $0.0000000026600926972843 | $0.0000000027199112435682 | $0.0000000027114016397646 | $58,342 | - |
| May-16 2026 | $0.0000000027112840606341 | $0.0000000026510250173678 | $0.0000000027112840606341 | $0.0000000027086470338438 | $52,645 | - |
| May-15 2026 | $0.0000000026487923891597 | $0.0000000026487923891597 | $0.0000000027210828301811 | $0.0000000027123746502904 | $60,322 | - |
| May-14 2026 | $0.0000000026833588894081 | $0.0000000026669367500247 | $0.0000000027233766595155 | $0.0000000027096207224852 | $50,396 | - |
| May-13 2026 | $0.0000000027091617570735 | $0.000000002669626285894 | $0.0000000027290846048966 | $0.0000000027102460048738 | $59,598 | - |
| May-12 2026 | $0.0000000026916073799144 | $0.0000000026582051015339 | $0.0000000027305210194149 | $0.0000000027111281609167 | $57,283 | - |
| May-11 2026 | $0.000000002703382508738 | $0.0000000026537286572045 | $0.000000002723219022825 | $0.00000000267471788911 | $55,923 | - |
| May-10 2026 | $0.000000002714111529426 | $0.0000000026688695964649 | $0.0000000027295441376289 | $0.0000000027081505564934 | $57,619 | - |
| May-09 2026 | $0.0000000027272178299416 | $0.0000000026629163440727 | $0.0000000027272178299416 | $0.000000002707293104113 | $56,219 | - |
| May-08 2026 | $0.0000000026966030004853 | $0.00000000265503314395 | $0.0000000027257801584036 | $0.0000000026900130151268 | $55,458 | - |