Cap Mercato $2.74T
0.67%
Volume 24o $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
Monete
34.558
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WALL STREET BABY (WSB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $2,720,221,788,934,400 | $2,649,797,244,025,400 | $2,722,279,419,047,500 | $2,679,723,273,629,000 | $54,105 | - |
| Apr-29 2026 | $2,689,609,314,090,800 | $2,674,738,707,908,500 | $2,726,586,517,131,300 | $2,697,151,019,232,900 | $51,238 | - |
| Apr-28 2026 | $2,697,791,232,572,900 | $2,653,151,539,465,700 | $2,729,879,301,019,900 | $2,697,368,363,807,200 | $50,926 | - |
| Apr-27 2026 | $2,727,027,566,136,600 | $2,652,294,969,676,000 | $2,727,027,566,136,600 | $2,701,921,320,003,500 | $51,184 | - |
| Apr-26 2026 | $2,681,254,456,753,700 | $2,673,508,091,998,100 | $2,755,639,318,918,200 | $2,755,639,318,918,200 | $57,740 | - |
| Apr-25 2026 | $2,755,126,078,197,200 | $2,670,691,656,880,300 | $2,763,890,661,548,300 | $2,690,807,240,238,200 | $57,166 | - |
| Apr-24 2026 | $2,671,052,483,724,200 | $2,670,959,214,713,900 | $2,735,523,314,078,500 | $2,717,007,509,602,100 | $51,790 | - |
| Apr-23 2026 | $2,687,436,155,868,400 | $2,680,660,634,439,000 | $2,891,125,740,027,900 | $2,891,125,740,027,900 | $47,857 | - |
| Apr-22 2026 | $2,885,335,629,641,400 | $2,071,722,318,582,800 | $2,971,769,508,249,400 | $2,120,483,442,328,700 | $59,791 | - |
| Apr-21 2026 | $2,071,954,077,484,500 | $2,071,890,231,889,699 | $2,179,622,466,384,099 | $2,147,313,352,261,100 | $50,268 | - |
| Apr-20 2026 | $2,162,886,819,655,299 | $2,068,483,714,182,100 | $2,182,032,928,782,100 | $2,097,322,248,694,200 | $52,368 | - |
| Apr-19 2026 | $2,107,266,118,617,500 | $2,060,792,424,233,399 | $2,114,861,316,589,600 | $2,091,140,194,815,700 | $55,792 | - |
| Apr-18 2026 | $2,090,775,384,882,500 | $2,060,532,247,948,499 | $2,125,567,770,099,499 | $2,090,188,291,118,200 | $56,975 | - |
| Apr-17 2026 | $2,082,912,562,349,999 | $2,082,912,562,349,999 | $2,149,488,839,414,500 | $2,109,530,451,346,300 | $58,392 | - |
| Apr-16 2026 | $2,151,941,690,849,800 | $2,107,142,146,032,400 | $2,152,915,769,863,500 | $2,108,393,719,675,200 | $61,018 | - |