시가총액 $2.46T
-1.15%
볼륨 24시간 $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
코인
26.860
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000143 | $0.000000014 | $0.0000000151 | $0.0000000142 | $523,829 | - |
| Apr-25 2024 | $0.0000000145 | $0.0000000142 | $0.0000000152 | $0.0000000152 | $518,263 | - |
| Apr-24 2024 | $0.0000000151 | $0.0000000149 | $0.0000000157 | $0.0000000149 | $503,728 | - |
| Apr-23 2024 | $0.0000000148 | $0.0000000145 | $0.0000000152 | $0.0000000149 | $532,281 | - |
| Apr-22 2024 | $0.0000000149 | $0.0000000145 | $0.0000000152 | $0.0000000152 | $494,358 | - |
| Apr-21 2024 | $0.0000000152 | $0.0000000147 | $0.0000000153 | $0.000000015 | $537,377 | - |
| Apr-20 2024 | $0.0000000151 | $0.0000000138 | $0.0000000151 | $0.000000014 | $532,664 | - |
| Apr-19 2024 | $0.000000014 | $0.0000000129 | $0.0000000141 | $0.0000000137 | $524,453 | - |
| Apr-18 2024 | $0.0000000136 | $0.0000000134 | $0.000000014 | $0.000000014 | $514,278 | - |
| Apr-17 2024 | $0.0000000139 | $0.0000000137 | $0.0000000145 | $0.0000000142 | $510,361 | - |
| Apr-16 2024 | $0.0000000141 | $0.0000000139 | $0.000000015 | $0.000000015 | $521,120 | - |
| Apr-15 2024 | $0.000000015 | $0.0000000143 | $0.0000000154 | $0.0000000144 | $531,996 | - |
| Apr-14 2024 | $0.0000000143 | $0.0000000136 | $0.000000015 | $0.000000015 | $558,238 | - |
| Apr-13 2024 | $0.0000000151 | $0.0000000148 | $0.000000017 | $0.0000000168 | $522,459 | - |
| Apr-12 2024 | $0.0000000167 | $0.0000000165 | $0.0000000201 | $0.0000000195 | $547,853 | - |