Cap Mercado $2.11T
-0.95%
Volumen 24h $74.64B
-22%
BTC % 58.2765%
0.4%
ETH % 9.24445%
-0.53%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Sendor (SENDOR), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Sendor (SENDOR) en Dólar USD. Esta tabla muestra 569 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.00001639 | $0.0000158 | $0.0000165 | $0.000016 | $59,731 | - |
| Jun-08 2026 | $0.000016 | $0.0000158 | $0.0000165 | $0.0000158 | $51,646 | - |
| Jun-07 2026 | $0.0000158 | $0.000015 | $0.0000165 | $0.0000154 | $54,045 | - |
| Jun-06 2026 | $0.0000154 | $0.0000148 | $0.00001569 | $0.0000155 | $50,930 | - |
| Jun-05 2026 | $0.0000155 | $0.000015 | $0.0000184 | $0.000018 | $48,778 | - |
| Jun-04 2026 | $0.000018 | $0.0000176 | $0.0000217 | $0.0000212 | $44,725 | - |
| Jun-03 2026 | $0.000021 | $0.0000209 | $0.0000217 | $0.0000217 | $48,662 | - |
| Jun-02 2026 | $0.0000215 | $0.0000209 | $0.0000217 | $0.0000211 | $52,943 | - |
| Jun-01 2026 | $0.0000216 | $0.0000205 | $0.0000223 | $0.0000221 | $54,940 | - |
| May-31 2026 | $0.0000221 | $0.0000215 | $0.0000223 | $0.0000223 | $52,085 | - |
| May-30 2026 | $0.0000221 | $0.0000215 | $0.0000223 | $0.0000215 | $51,696 | - |
| May-29 2026 | $0.0000215 | $0.0000215 | $0.0000223 | $0.0000216 | $40,329 | - |
| May-28 2026 | $0.0000216 | $0.0000215 | $0.0000223 | $0.000022 | $36,355 | - |
| May-27 2026 | $0.000022 | $0.0000215 | $0.0000223 | $0.0000218 | $49,544 | - |
| May-26 2026 | $0.0000218 | $0.0000215 | $0.0000223 | $0.0000219 | $48,468 | - |