시가총액 $2.74T
0.67%
볼륨 24시간 $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
코인
34.558
+16
거래소
885
마지막 업데이트
48 초 전에
Sendor (SENDOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00003068 | $0.00002978 | $0.00003079 | $0.00003049 | $53,895 | - |
| Apr-29 2026 | $0.00003049 | $0.00002979 | $0.00003079 | $0.00002999 | $54,842 | - |
| Apr-28 2026 | $0.00003009 | $0.00002979 | $0.0000325 | $0.00003168 | $48,556 | - |
| Apr-27 2026 | $0.00003246 | $0.00003168 | $0.00003262 | $0.00003221 | $50,078 | - |
| Apr-26 2026 | $0.00003171 | $0.0000316 | $0.0000326 | $0.0000325 | $53,912 | - |
| Apr-25 2026 | $0.0000323 | $0.0000316 | $0.0000324 | $0.0000319 | $54,071 | - |
| Apr-24 2026 | $0.0000319 | $0.0000316 | $0.00003261 | $0.00003261 | $57,178 | - |
| Apr-23 2026 | $0.00003211 | $0.0000316 | $0.0000326 | $0.0000325 | $54,331 | - |
| Apr-22 2026 | $0.0000322 | $0.0000318 | $0.0000326 | $0.0000324 | $52,141 | - |
| Apr-21 2026 | $0.000032 | $0.0000316 | $0.0000326 | $0.0000318 | $52,485 | - |
| Apr-20 2026 | $0.0000326 | $0.0000317 | $0.00003261 | $0.0000318 | $55,675 | - |
| Apr-19 2026 | $0.00003171 | $0.0000316 | $0.0000325 | $0.00003241 | $53,186 | - |
| Apr-18 2026 | $0.0000326 | $0.0000316 | $0.0000326 | $0.0000326 | $55,591 | - |
| Apr-17 2026 | $0.0000318 | $0.00003171 | $0.00003261 | $0.0000321 | $53,459 | - |
| Apr-16 2026 | $0.0000321 | $0.00003161 | $0.0000326 | $0.000032 | $55,791 | - |