Cap Mercato $2.13T
0.82%
Volume 24o $74.72B
-16.4%
BTC % 58.3715%
0.5%
ETH % 9.2654%
0.01%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Sendor (SENDOR), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Sendor (SENDOR) in Dollaro USD. Questa tabella mostra 569 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.00001639 | $0.0000158 | $0.0000165 | $0.000016 | $59,731 | - |
| Jun-08 2026 | $0.000016 | $0.0000158 | $0.0000165 | $0.0000158 | $51,646 | - |
| Jun-07 2026 | $0.0000158 | $0.000015 | $0.0000165 | $0.0000154 | $54,045 | - |
| Jun-06 2026 | $0.0000154 | $0.0000148 | $0.00001569 | $0.0000155 | $50,930 | - |
| Jun-05 2026 | $0.0000155 | $0.000015 | $0.0000184 | $0.000018 | $48,778 | - |
| Jun-04 2026 | $0.000018 | $0.0000176 | $0.0000217 | $0.0000212 | $44,725 | - |
| Jun-03 2026 | $0.000021 | $0.0000209 | $0.0000217 | $0.0000217 | $48,662 | - |
| Jun-02 2026 | $0.0000215 | $0.0000209 | $0.0000217 | $0.0000211 | $52,943 | - |
| Jun-01 2026 | $0.0000216 | $0.0000205 | $0.0000223 | $0.0000221 | $54,940 | - |
| May-31 2026 | $0.0000221 | $0.0000215 | $0.0000223 | $0.0000223 | $52,085 | - |
| May-30 2026 | $0.0000221 | $0.0000215 | $0.0000223 | $0.0000215 | $51,696 | - |
| May-29 2026 | $0.0000215 | $0.0000215 | $0.0000223 | $0.0000216 | $40,329 | - |
| May-28 2026 | $0.0000216 | $0.0000215 | $0.0000223 | $0.000022 | $36,355 | - |
| May-27 2026 | $0.000022 | $0.0000215 | $0.0000223 | $0.0000218 | $49,544 | - |
| May-26 2026 | $0.0000218 | $0.0000215 | $0.0000223 | $0.0000219 | $48,468 | - |