時価総額 $2.78T
0.82%
ボリューム24h $236.56B
-6.62%
BTC % 55.7%
-0.12%
ETH % 10.13%
1.38%
硬貨
34.540
+7
取引所
885
最後の更新
7 秒 前
Sendor (SENDOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00003009 | $0.00002979 | $0.0000325 | $0.00003168 | $48,556 | - |
| Apr-27 2026 | $0.00003246 | $0.00003168 | $0.00003262 | $0.00003221 | $50,078 | - |
| Apr-26 2026 | $0.00003171 | $0.0000316 | $0.0000326 | $0.0000325 | $53,912 | - |
| Apr-25 2026 | $0.0000323 | $0.0000316 | $0.0000324 | $0.0000319 | $54,071 | - |
| Apr-24 2026 | $0.0000319 | $0.0000316 | $0.00003261 | $0.00003261 | $57,178 | - |
| Apr-23 2026 | $0.00003211 | $0.0000316 | $0.0000326 | $0.0000325 | $54,331 | - |
| Apr-22 2026 | $0.0000322 | $0.0000318 | $0.0000326 | $0.0000324 | $52,141 | - |
| Apr-21 2026 | $0.000032 | $0.0000316 | $0.0000326 | $0.0000318 | $52,485 | - |
| Apr-20 2026 | $0.0000326 | $0.0000317 | $0.00003261 | $0.0000318 | $55,675 | - |
| Apr-19 2026 | $0.00003171 | $0.0000316 | $0.0000325 | $0.00003241 | $53,186 | - |
| Apr-18 2026 | $0.0000326 | $0.0000316 | $0.0000326 | $0.0000326 | $55,591 | - |
| Apr-17 2026 | $0.0000318 | $0.00003171 | $0.00003261 | $0.0000321 | $53,459 | - |
| Apr-16 2026 | $0.0000321 | $0.00003161 | $0.0000326 | $0.000032 | $55,791 | - |
| Apr-15 2026 | $0.0000317 | $0.00003169 | $0.0000326 | $0.0000317 | $49,814 | - |
| Apr-14 2026 | $0.00003251 | $0.00003161 | $0.00003261 | $0.0000324 | $52,432 | - |