時価総額 $2.63T
-2.45%
ボリューム24h $153.61B
-16.63%
BTC % 58.46%
3.31%
ETH % 9.69%
3.19%
硬貨
34.646
+4
取引所
873
最後の更新
2 分 前
Sendor (SENDOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00002228 | $0.00002148 | $0.00002228 | $0.00002148 | $53,440 | - |
| May-17 2026 | $0.00002208 | $0.00002149 | $0.00002229 | $0.00002228 | $53,898 | - |
| May-16 2026 | $0.00002208 | $0.00002158 | $0.00002398 | $0.00002368 | $48,823 | - |
| May-15 2026 | $0.00002358 | $0.00002318 | $0.00002398 | $0.00002319 | $49,874 | - |
| May-14 2026 | $0.00002389 | $0.00002318 | $0.00002498 | $0.00002488 | $53,821 | - |
| May-13 2026 | $0.00002438 | $0.00002428 | $0.00002519 | $0.00002449 | $50,726 | - |
| May-12 2026 | $0.00002449 | $0.00002428 | $0.00002597 | $0.00002597 | $57,258 | - |
| May-11 2026 | $0.00002528 | $0.00002518 | $0.00002887 | $0.00002848 | $49,507 | - |
| May-10 2026 | $0.00002878 | $0.00002808 | $0.00002909 | $0.00002859 | $55,540 | - |
| May-09 2026 | $0.00002859 | $0.00002809 | $0.00003078 | $0.00003048 | $52,211 | - |
| May-08 2026 | $0.00003077 | $0.00002996 | $0.00003079 | $0.00003008 | $53,794 | - |
| May-07 2026 | $0.00003019 | $0.00002989 | $0.00003079 | $0.00003059 | $54,054 | - |
| May-06 2026 | $0.00002999 | $0.00002979 | $0.00003078 | $0.00003009 | $55,631 | - |
| May-05 2026 | $0.00003019 | $0.00002978 | $0.00003079 | $0.00003008 | $55,697 | - |
| May-04 2026 | $0.00002979 | $0.00002979 | $0.00003079 | $0.00003019 | $50,068 | - |