Market Cap $2.12T
-3.33%
Volume 24h $83.33B
-8.44%
BTC % 57.8441%
-0.9%
ETH % 9.31946%
0.34%
Coins
34.665
Exchanges
204
Live
Sendor (SENDOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Sendor (SENDOR) in USD Dollar. This table shows 568 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.000016 | $0.0000158 | $0.0000165 | $0.0000158 | $51,646 | - |
| Jun-07 2026 | $0.0000158 | $0.000015 | $0.0000165 | $0.0000154 | $54,045 | - |
| Jun-06 2026 | $0.0000154 | $0.0000148 | $0.00001569 | $0.0000155 | $50,930 | - |
| Jun-05 2026 | $0.0000155 | $0.000015 | $0.0000184 | $0.000018 | $48,778 | - |
| Jun-04 2026 | $0.000018 | $0.0000176 | $0.0000217 | $0.0000212 | $44,725 | - |
| Jun-03 2026 | $0.000021 | $0.0000209 | $0.0000217 | $0.0000217 | $48,662 | - |
| Jun-02 2026 | $0.0000215 | $0.0000209 | $0.0000217 | $0.0000211 | $52,943 | - |
| Jun-01 2026 | $0.0000216 | $0.0000205 | $0.0000223 | $0.0000221 | $54,940 | - |
| May-31 2026 | $0.0000221 | $0.0000215 | $0.0000223 | $0.0000223 | $52,085 | - |
| May-30 2026 | $0.0000221 | $0.0000215 | $0.0000223 | $0.0000215 | $51,696 | - |
| May-29 2026 | $0.0000215 | $0.0000215 | $0.0000223 | $0.0000216 | $40,329 | - |
| May-28 2026 | $0.0000216 | $0.0000215 | $0.0000223 | $0.000022 | $36,355 | - |
| May-27 2026 | $0.000022 | $0.0000215 | $0.0000223 | $0.0000218 | $49,544 | - |
| May-26 2026 | $0.0000218 | $0.0000215 | $0.0000223 | $0.0000219 | $48,468 | - |
| May-25 2026 | $0.0000219 | $0.0000215 | $0.0000223 | $0.0000216 | $55,554 | - |