Cap Mercado $2.71T
-1.79%
Volumen 24h $259.59B
7.56%
BTC % 55.03%
0.1%
ETH % 10.14%
-1.38%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tokenised GBP (TGBP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $1.3513 | $1.3430 | $1.3513 | $1.3431 | $3,818 | - |
| Apr-17 2026 | $1.3431 | $1.3415 | $1.3525 | $1.3523 | $20,151 | - |
| Apr-16 2026 | $1.3523 | $1.3380 | $1.3581 | $1.3573 | $11,060 | - |
| Apr-15 2026 | $1.3558 | $1.3511 | $1.3567 | $1.3513 | $27,968 | - |
| Apr-14 2026 | $1.3512 | $1.3480 | $1.3577 | $1.3493 | $38,896 | - |
| Apr-13 2026 | $1.3493 | $1.3000 | $1.3502 | $1.3388 | $13,733 | - |
| Apr-12 2026 | $1.3388 | $1.3381 | $1.3455 | $1.3455 | $15,036 | - |
| Apr-11 2026 | $1.3414 | $1.3369 | $1.3458 | $1.3409 | $1,328 | - |
| Apr-10 2026 | $1.3409 | $1.3374 | $1.3424 | $1.3379 | $4,857 | - |
| Apr-09 2026 | $1.3380 | $1.3366 | $1.3407 | $1.3372 | $3,089 | - |
| Apr-08 2026 | $1.3366 | $1.3366 | $1.3425 | $1.3377 | $34,207 | - |
| Apr-07 2026 | $1.3344 | $1.3220 | $1.3344 | $1.3233 | $5,178 | - |
| Apr-06 2026 | $1.3235 | $1.3193 | $1.3263 | $1.3193 | $3,938 | - |
| Apr-05 2026 | $1.3193 | $1.3193 | $1.3213 | $1.3205 | $9,346 | - |
| Apr-04 2026 | $1.3205 | $1.3196 | $1.3207 | $1.3197 | $1,114 | - |