Cap Mercado $2.86T
0.31%
Volume 24h $113.46B
-68.31%
BTC % 56.53%
0.17%
ETH % 9.82%
0.3%
Moedas
34.606
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tokenised GBP (TGBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $1.3629 | $1.3000 | $1.3633 | $1.3632 | $40,419 | - |
| May-08 2026 | $1.3632 | $1.3548 | $1.3632 | $1.3549 | $18,756 | - |
| May-07 2026 | $1.3549 | $1.3549 | $1.3618 | $1.3591 | $35,740 | - |
| May-06 2026 | $1.3593 | $1.3555 | $1.3619 | $1.3556 | $85,786 | - |
| May-05 2026 | $1.3556 | $1.3521 | $1.3569 | $1.3535 | $39,322 | - |
| May-04 2026 | $1.3533 | $1.3514 | $1.3600 | $1.3600 | $69,434 | - |
| May-03 2026 | $1.3600 | $1.3567 | $1.3600 | $1.3567 | $103,099 | - |
| May-02 2026 | $1.3567 | $1.3566 | $1.3583 | $1.3583 | $10,656 | - |
| May-01 2026 | $1.3583 | $1.3576 | $1.3632 | $1.3591 | $109,538 | - |
| Apr-30 2026 | $1.3592 | $1.3456 | $1.3592 | $1.3486 | $65,224 | - |
| Apr-29 2026 | $1.3474 | $1.3026 | $1.3506 | $1.3028 | $73,525 | - |
| Apr-28 2026 | $1.3028 | $1.3028 | $1.3523 | $1.3523 | $27,379 | - |
| Apr-27 2026 | $1.3522 | $1.3518 | $1.3556 | $1.3518 | $20,084 | - |
| Apr-26 2026 | $1.3516 | $1.3497 | $1.3520 | $1.3519 | $13,380 | - |
| Apr-25 2026 | $1.3520 | $1.3519 | $1.3532 | $1.3531 | $115,402 | - |