時価総額 $2.51T
1.3%
ボリューム24h $57.81B
-55.99%
BTC % 59.2498%
-0.18%
ETH % 9.78168%
-0.15%
硬貨
34.665
取引所
204
ライブ
Tokenised GBP (TGBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Tokenised GBP (TGBP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 178 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.3430 | $1.3426 | $1.3433 | $1.3433 | $6,783 | - |
| May-22 2026 | $1.3437 | $1.3407 | $1.3437 | $1.3414 | $19,784 | - |
| May-21 2026 | $1.3426 | $1.3409 | $1.3439 | $1.3436 | $31,154 | - |
| May-20 2026 | $1.3437 | $1.3395 | $1.3437 | $1.3406 | $52,079 | - |
| May-19 2026 | $1.3406 | $1.3388 | $1.3430 | $1.3430 | $13,761 | - |
| May-18 2026 | $1.3428 | $1.3308 | $1.3428 | $1.3324 | $164,365 | - |
| May-17 2026 | $1.3326 | $1.3320 | $1.3327 | $1.3324 | $4,015 | - |
| May-16 2026 | $1.3324 | $1.3255 | $1.3337 | $1.3335 | $30,267 | - |
| May-15 2026 | $1.3332 | $1.3331 | $1.3415 | $1.3415 | $132,534 | - |
| May-14 2026 | $1.3415 | $1.3415 | $1.3532 | $1.3532 | $183,129 | - |
| May-13 2026 | $1.3535 | $1.3512 | $1.3541 | $1.3541 | $9,044 | - |
| May-12 2026 | $1.3539 | $1.3519 | $1.3597 | $1.3597 | $55,229 | - |
| May-11 2026 | $1.3597 | $1.3577 | $1.3647 | $1.3593 | $39,163 | - |
| May-10 2026 | $1.3632 | $1.3630 | $1.3637 | $1.3630 | $11,856 | - |
| May-09 2026 | $1.3629 | $1.3000 | $1.3633 | $1.3632 | $40,419 | - |