Cap Mercado $2.76T
0.59%
Volumen 24h $262.89B
5.96%
BTC % 56.77%
1.72%
ETH % 10.03%
0.79%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Conan (CONAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00320646 | $0.00285567 | $0.00323976 | $0.00293545 | $32,634 | - |
| Apr-29 2026 | $0.00291905 | $0.00281854 | $0.00296105 | $0.00287515 | $34,860 | - |
| Apr-28 2026 | $0.0028795 | $0.0026403 | $0.00296375 | $0.00293926 | $63,371 | - |
| Apr-27 2026 | $0.00293955 | $0.00278775 | $0.00294862 | $0.0028206 | $42,196 | - |
| Apr-26 2026 | $0.00282364 | $0.0025612 | $0.00282901 | $0.00264881 | $39,923 | - |
| Apr-25 2026 | $0.00264873 | $0.00264873 | $0.00275499 | $0.00265376 | $29,818 | - |
| Apr-24 2026 | $0.00265841 | $0.00257732 | $0.0027369 | $0.00257732 | $27,872 | - |
| Apr-23 2026 | $0.00257728 | $0.00237381 | $0.00276252 | $0.00276252 | $54,302 | - |
| Apr-22 2026 | $0.00277902 | $0.00275613 | $0.00301989 | $0.00290134 | $56,958 | - |
| Apr-21 2026 | $0.00284503 | $0.00282093 | $0.00303257 | $0.00287857 | $59,986 | - |
| Apr-20 2026 | $0.00288251 | $0.00239333 | $0.00288251 | $0.00239333 | $64,454 | - |
| Apr-19 2026 | $0.00238406 | $0.00238406 | $0.00255352 | $0.00255352 | $20,344 | - |
| Apr-18 2026 | $0.00255319 | $0.00252984 | $0.00266542 | $0.00266515 | $21,099 | - |
| Apr-17 2026 | $0.00266519 | $0.00266519 | $0.00283068 | $0.00268387 | $31,278 | - |
| Apr-16 2026 | $0.002759 | $0.00218745 | $0.00279024 | $0.00222869 | $27,880 | - |