時価総額 $2.21T
1.1%
ボリューム24h $49.08B
-44.93%
BTC % 58.7013%
0.16%
ETH % 9.22159%
-0.4%
硬貨
34.665
取引所
204
ライブ
Conan (CONAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Conan (CONAN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 456 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00272853 | $0.00249725 | $0.00272853 | $0.00251615 | $63,335 | - |
| May-22 2026 | $0.00264104 | $0.00255291 | $0.00277281 | $0.00277281 | $70,937 | - |
| May-21 2026 | $0.00289612 | $0.00278699 | $0.00311133 | $0.00306404 | $58,870 | - |
| May-20 2026 | $0.00307036 | $0.00307036 | $0.00346483 | $0.00346483 | $25,925 | - |
| May-19 2026 | $0.00340934 | $0.00310624 | $0.00387993 | $0.00387993 | $68,898 | - |
| May-18 2026 | $0.00379984 | $0.00379984 | $0.0039928 | $0.00381965 | $2,878 | - |
| May-17 2026 | $0.00382227 | $0.00353055 | $0.00382227 | $0.00355082 | $2,624 | - |
| May-16 2026 | $0.00352718 | $0.0034361 | $0.00365381 | $0.003523 | $11,408 | - |
| May-15 2026 | $0.00349885 | $0.00343395 | $0.00370999 | $0.0035902 | $3,108 | - |
| May-14 2026 | $0.00360226 | $0.00352201 | $0.00364447 | $0.00353106 | $3,876 | - |
| May-13 2026 | $0.00352818 | $0.00351688 | $0.00386064 | $0.00365664 | $7,250 | - |
| May-12 2026 | $0.00365659 | $0.00363339 | $0.00383976 | $0.00383976 | $10,257 | - |
| May-11 2026 | $0.00390913 | $0.00375799 | $0.0039265 | $0.00380392 | $2,541 | - |
| May-10 2026 | $0.00377815 | $0.00374241 | $0.00408931 | $0.00408931 | $14,364 | - |
| May-09 2026 | $0.0040893 | $0.00404792 | $0.00420798 | $0.00404801 | $3,364 | - |