Cap Mercado $2.20T
1.22%
Volume 24h $48.19B
-46.37%
BTC % 58.7168%
0.28%
ETH % 9.21616%
-0.26%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Conan (CONAN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Conan (CONAN) em Dólar USD. Esta tabela mostra 456 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00272853 | $0.00249725 | $0.00272853 | $0.00251615 | $63,335 | - |
| May-22 2026 | $0.00264104 | $0.00255291 | $0.00277281 | $0.00277281 | $70,937 | - |
| May-21 2026 | $0.00289612 | $0.00278699 | $0.00311133 | $0.00306404 | $58,870 | - |
| May-20 2026 | $0.00307036 | $0.00307036 | $0.00346483 | $0.00346483 | $25,925 | - |
| May-19 2026 | $0.00340934 | $0.00310624 | $0.00387993 | $0.00387993 | $68,898 | - |
| May-18 2026 | $0.00379984 | $0.00379984 | $0.0039928 | $0.00381965 | $2,878 | - |
| May-17 2026 | $0.00382227 | $0.00353055 | $0.00382227 | $0.00355082 | $2,624 | - |
| May-16 2026 | $0.00352718 | $0.0034361 | $0.00365381 | $0.003523 | $11,408 | - |
| May-15 2026 | $0.00349885 | $0.00343395 | $0.00370999 | $0.0035902 | $3,108 | - |
| May-14 2026 | $0.00360226 | $0.00352201 | $0.00364447 | $0.00353106 | $3,876 | - |
| May-13 2026 | $0.00352818 | $0.00351688 | $0.00386064 | $0.00365664 | $7,250 | - |
| May-12 2026 | $0.00365659 | $0.00363339 | $0.00383976 | $0.00383976 | $10,257 | - |
| May-11 2026 | $0.00390913 | $0.00375799 | $0.0039265 | $0.00380392 | $2,541 | - |
| May-10 2026 | $0.00377815 | $0.00374241 | $0.00408931 | $0.00408931 | $14,364 | - |
| May-09 2026 | $0.0040893 | $0.00404792 | $0.00420798 | $0.00404801 | $3,364 | - |