Cap Mercado $2.49T
-2.95%
Volumen 24h $168.29B
17.37%
BTC % 50.58%
-0.31%
ETH % 15.3%
0.71%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pontoon (TOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00119521 | $0.00112215 | $0.00121365 | $0.00112785 | $139,405 | - |
| Apr-22 2024 | $0.00113232 | $0.00093948 | $0.00113423 | $0.00094324 | $155,789 | - |
| Apr-21 2024 | $0.00094215 | $0.00094132 | $0.00095152 | $0.00094985 | $134,511 | - |
| Apr-20 2024 | $0.00094867 | $0.00094305 | $0.0009511 | $0.00094919 | $135,246 | - |
| Apr-19 2024 | $0.0009454 | $0.0009424 | $0.00095147 | $0.00094272 | $139,459 | - |
| Apr-18 2024 | $0.00094856 | $0.00094304 | $0.00095166 | $0.00094775 | $98,965 | - |
| Apr-17 2024 | $0.00094704 | $0.0009422 | $0.00095157 | $0.00094723 | $9,105 | - |
| Apr-16 2024 | $0.00094716 | $0.0009428 | $0.00095418 | $0.00094908 | $8,856 | - |
| Apr-15 2024 | $0.00095013 | $0.00086125 | $0.001029 | $0.00086827 | $9,319 | - |
| Apr-14 2024 | $0.00086855 | $0.00085688 | $0.00086855 | $0.00086276 | $7,487 | - |
| Apr-13 2024 | $0.00094408 | $0.00093739 | $0.00095081 | $0.00094572 | $9,405 | - |
| Apr-12 2024 | $0.00094206 | $0.00094137 | $0.00095148 | $0.00095048 | $9,410 | - |
| Apr-11 2024 | $0.0009425 | $0.00064294 | $0.00697275 | $0.00064294 | $10,272 | - |
| Apr-10 2024 | $0.00064512 | $0.00063579 | $0.00064756 | $0.00063847 | $3,672 | - |
| Apr-09 2024 | $0.0006381 | $0.0006359 | $0.00064773 | $0.00064183 | $3,667 | - |