Cap Mercado $2.14T
0.83%
Volumen 24h $81.85B
-1.35%
BTC % 58.3017%
0.7%
ETH % 9.27035%
-0.69%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Pontoon (TOON), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Pontoon (TOON) en Dólar USD. Esta tabla muestra 1,685 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.0000167 | $0.0000166 | $0.0000169 | $0.0000169 | $51,484 | - |
| Jun-08 2026 | $0.0000169 | $0.0000166 | $0.0000169 | $0.00001679 | $51,598 | - |
| Jun-07 2026 | $0.00001679 | $0.0000166 | $0.0000176 | $0.0000169 | $56,680 | - |
| Jun-06 2026 | $0.0000166 | $0.0000166 | $0.00001749 | $0.0000169 | $53,082 | - |
| Jun-05 2026 | $0.00001679 | $0.0000166 | $0.00001749 | $0.0000167 | $57,262 | - |
| Jun-04 2026 | $0.00001679 | $0.000016 | $0.0000169 | $0.0000167 | $49,424 | - |
| Jun-03 2026 | $0.0000167 | $0.0000165 | $0.0000169 | $0.00001679 | $56,344 | - |
| Jun-02 2026 | $0.0000167 | $0.0000166 | $0.0000172 | $0.0000172 | $57,620 | - |
| Jun-01 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.0000169 | $51,438 | - |
| May-31 2026 | $0.0000171 | $0.0000169 | $0.0000172 | $0.0000172 | $51,275 | - |
| May-30 2026 | $0.000017 | $0.0000169 | $0.0000172 | $0.0000172 | $53,286 | - |
| May-29 2026 | $0.0000171 | $0.0000169 | $0.0000172 | $0.000017 | $51,524 | - |
| May-28 2026 | $0.000017 | $0.0000169 | $0.0000172 | $0.0000172 | $53,057 | - |
| May-27 2026 | $0.0000171 | $0.0000169 | $0.0000172 | $0.0000169 | $52,437 | - |
| May-26 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.0000169 | $57,294 | - |