Cap Marché $2.74T
-0.68%
Volume 24h $240.91B
-16.28%
BTC % 55.64%
-0.34%
ETH % 10.09%
1.18%
Monnaies
34.536
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pontoon (TOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.000017 | $0.0000169 | $0.0000172 | $0.0000171 | $57,301 | - |
| Apr-26 2026 | $0.0000171 | $0.0000169 | $0.0000172 | $0.0000171 | $57,321 | - |
| Apr-25 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.000017 | $53,762 | - |
| Apr-24 2026 | $0.0000171 | $0.0000169 | $0.0000172 | $0.0000169 | $54,411 | - |
| Apr-23 2026 | $0.0000172 | $0.0000169 | $0.0000172 | $0.0000171 | $49,105 | - |
| Apr-22 2026 | $0.000017 | $0.0000169 | $0.0000172 | $0.0000171 | $56,255 | - |
| Apr-21 2026 | $0.0000172 | $0.0000169 | $0.0000172 | $0.000017 | $60,799 | - |
| Apr-20 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.0000172 | $51,907 | - |
| Apr-19 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.0000172 | $52,614 | - |
| Apr-18 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.0000169 | $50,684 | - |
| Apr-17 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.0000169 | $52,693 | - |
| Apr-16 2026 | $0.0000171 | $0.00001689 | $0.0000172 | $0.0000172 | $60,562 | - |
| Apr-15 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.0000172 | $53,277 | - |
| Apr-14 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.0000172 | $52,912 | - |
| Apr-13 2026 | $0.0000169 | $0.00001689 | $0.0000172 | $0.0000172 | $49,176 | - |