時価総額 $2.78T
0.82%
ボリューム24h $236.56B
-6.62%
BTC % 55.7%
-0.12%
ETH % 10.13%
1.38%
硬貨
34.540
+7
取引所
885
最後の更新
3 分 前
Pontoon (TOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001709 | $0.00001689 | $0.00001719 | $0.00001689 | $51,223 | - |
| Apr-27 2026 | $0.000017 | $0.0000169 | $0.0000172 | $0.0000171 | $57,301 | - |
| Apr-26 2026 | $0.0000171 | $0.0000169 | $0.0000172 | $0.0000171 | $57,321 | - |
| Apr-25 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.000017 | $53,762 | - |
| Apr-24 2026 | $0.0000171 | $0.0000169 | $0.0000172 | $0.0000169 | $54,411 | - |
| Apr-23 2026 | $0.0000172 | $0.0000169 | $0.0000172 | $0.0000171 | $49,105 | - |
| Apr-22 2026 | $0.000017 | $0.0000169 | $0.0000172 | $0.0000171 | $56,255 | - |
| Apr-21 2026 | $0.0000172 | $0.0000169 | $0.0000172 | $0.000017 | $60,799 | - |
| Apr-20 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.0000172 | $51,907 | - |
| Apr-19 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.0000172 | $52,614 | - |
| Apr-18 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.0000169 | $50,684 | - |
| Apr-17 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.0000169 | $52,693 | - |
| Apr-16 2026 | $0.0000171 | $0.00001689 | $0.0000172 | $0.0000172 | $60,562 | - |
| Apr-15 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.0000172 | $53,277 | - |
| Apr-14 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.0000172 | $52,912 | - |