時価総額 $2.13T
-0.23%
ボリューム24h $75.94B
-18.32%
BTC % 58.3003%
0.46%
ETH % 9.24282%
-0.7%
硬貨
34.665
取引所
204
ライブ
Pontoon (TOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
Pontoon (TOON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,685 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.0000167 | $0.0000166 | $0.0000169 | $0.0000169 | $51,484 | - |
| Jun-08 2026 | $0.0000169 | $0.0000166 | $0.0000169 | $0.00001679 | $51,598 | - |
| Jun-07 2026 | $0.00001679 | $0.0000166 | $0.0000176 | $0.0000169 | $56,680 | - |
| Jun-06 2026 | $0.0000166 | $0.0000166 | $0.00001749 | $0.0000169 | $53,082 | - |
| Jun-05 2026 | $0.00001679 | $0.0000166 | $0.00001749 | $0.0000167 | $57,262 | - |
| Jun-04 2026 | $0.00001679 | $0.000016 | $0.0000169 | $0.0000167 | $49,424 | - |
| Jun-03 2026 | $0.0000167 | $0.0000165 | $0.0000169 | $0.00001679 | $56,344 | - |
| Jun-02 2026 | $0.0000167 | $0.0000166 | $0.0000172 | $0.0000172 | $57,620 | - |
| Jun-01 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.0000169 | $51,438 | - |
| May-31 2026 | $0.0000171 | $0.0000169 | $0.0000172 | $0.0000172 | $51,275 | - |
| May-30 2026 | $0.000017 | $0.0000169 | $0.0000172 | $0.0000172 | $53,286 | - |
| May-29 2026 | $0.0000171 | $0.0000169 | $0.0000172 | $0.000017 | $51,524 | - |
| May-28 2026 | $0.000017 | $0.0000169 | $0.0000172 | $0.0000172 | $53,057 | - |
| May-27 2026 | $0.0000171 | $0.0000169 | $0.0000172 | $0.0000169 | $52,437 | - |
| May-26 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.0000169 | $57,294 | - |