Cap Mercato $2.74T
0.74%
Volume 24o $243.61B
-18.2%
BTC % 56.58%
1.52%
ETH % 10.07%
1.09%
Monete
34.554
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pontoon (TOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001719 | $0.00001689 | $0.00001719 | $0.00001719 | $52,084 | - |
| Apr-29 2026 | $0.00001709 | $0.00001689 | $0.0000172 | $0.00001719 | $56,235 | - |
| Apr-28 2026 | $0.00001709 | $0.00001689 | $0.00001719 | $0.00001689 | $51,223 | - |
| Apr-27 2026 | $0.000017 | $0.0000169 | $0.0000172 | $0.0000171 | $57,301 | - |
| Apr-26 2026 | $0.0000171 | $0.0000169 | $0.0000172 | $0.0000171 | $57,321 | - |
| Apr-25 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.000017 | $53,762 | - |
| Apr-24 2026 | $0.0000171 | $0.0000169 | $0.0000172 | $0.0000169 | $54,411 | - |
| Apr-23 2026 | $0.0000172 | $0.0000169 | $0.0000172 | $0.0000171 | $49,105 | - |
| Apr-22 2026 | $0.000017 | $0.0000169 | $0.0000172 | $0.0000171 | $56,255 | - |
| Apr-21 2026 | $0.0000172 | $0.0000169 | $0.0000172 | $0.000017 | $60,799 | - |
| Apr-20 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.0000172 | $51,907 | - |
| Apr-19 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.0000172 | $52,614 | - |
| Apr-18 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.0000169 | $50,684 | - |
| Apr-17 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.0000169 | $52,693 | - |
| Apr-16 2026 | $0.0000171 | $0.00001689 | $0.0000172 | $0.0000172 | $60,562 | - |