Рыночная кепка $2.78T
0.82%
Объем 24h $236.56B
-6.62%
BTC % 55.7%
-0.12%
ETH % 10.13%
1.38%
Монеты
34.540
+7
Биржи
885
Последнее обновление
2 минут тому назад
Pontoon (TOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001709 | $0.00001689 | $0.00001719 | $0.00001689 | $51,223 | - |
| Apr-27 2026 | $0.000017 | $0.0000169 | $0.0000172 | $0.0000171 | $57,301 | - |
| Apr-26 2026 | $0.0000171 | $0.0000169 | $0.0000172 | $0.0000171 | $57,321 | - |
| Apr-25 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.000017 | $53,762 | - |
| Apr-24 2026 | $0.0000171 | $0.0000169 | $0.0000172 | $0.0000169 | $54,411 | - |
| Apr-23 2026 | $0.0000172 | $0.0000169 | $0.0000172 | $0.0000171 | $49,105 | - |
| Apr-22 2026 | $0.000017 | $0.0000169 | $0.0000172 | $0.0000171 | $56,255 | - |
| Apr-21 2026 | $0.0000172 | $0.0000169 | $0.0000172 | $0.000017 | $60,799 | - |
| Apr-20 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.0000172 | $51,907 | - |
| Apr-19 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.0000172 | $52,614 | - |
| Apr-18 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.0000169 | $50,684 | - |
| Apr-17 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.0000169 | $52,693 | - |
| Apr-16 2026 | $0.0000171 | $0.00001689 | $0.0000172 | $0.0000172 | $60,562 | - |
| Apr-15 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.0000172 | $53,277 | - |
| Apr-14 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.0000172 | $52,912 | - |