Market Cap $2.77T
0.22%
Volume 24h $235.19B
-11.11%
BTC % 55.74%
-0.1%
ETH % 10.13%
1.28%
Coins
34.538
+5
Exchanges
885
Last update
1 minute ago
Pontoon (TOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001709 | $0.00001689 | $0.00001719 | $0.00001689 | $51,223 | - |
| Apr-27 2026 | $0.000017 | $0.0000169 | $0.0000172 | $0.0000171 | $57,301 | - |
| Apr-26 2026 | $0.0000171 | $0.0000169 | $0.0000172 | $0.0000171 | $57,321 | - |
| Apr-25 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.000017 | $53,762 | - |
| Apr-24 2026 | $0.0000171 | $0.0000169 | $0.0000172 | $0.0000169 | $54,411 | - |
| Apr-23 2026 | $0.0000172 | $0.0000169 | $0.0000172 | $0.0000171 | $49,105 | - |
| Apr-22 2026 | $0.000017 | $0.0000169 | $0.0000172 | $0.0000171 | $56,255 | - |
| Apr-21 2026 | $0.0000172 | $0.0000169 | $0.0000172 | $0.000017 | $60,799 | - |
| Apr-20 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.0000172 | $51,907 | - |
| Apr-19 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.0000172 | $52,614 | - |
| Apr-18 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.0000169 | $50,684 | - |
| Apr-17 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.0000169 | $52,693 | - |
| Apr-16 2026 | $0.0000171 | $0.00001689 | $0.0000172 | $0.0000172 | $60,562 | - |
| Apr-15 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.0000172 | $53,277 | - |
| Apr-14 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.0000172 | $52,912 | - |