Market Cap $2.19T
1.95%
Volume 24h $95.20B
21.38%
BTC % 58.1802%
0.09%
ETH % 9.29617%
1.15%
Coins
34.665
Exchanges
204
Live
Pontoon (TOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Pontoon (TOON) in USD Dollar. This table shows 1,683 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.00001679 | $0.0000166 | $0.0000176 | $0.0000169 | $56,680 | - |
| Jun-06 2026 | $0.0000166 | $0.0000166 | $0.00001749 | $0.0000169 | $53,082 | - |
| Jun-05 2026 | $0.00001679 | $0.0000166 | $0.00001749 | $0.0000167 | $57,262 | - |
| Jun-04 2026 | $0.00001679 | $0.000016 | $0.0000169 | $0.0000167 | $49,424 | - |
| Jun-03 2026 | $0.0000167 | $0.0000165 | $0.0000169 | $0.00001679 | $56,344 | - |
| Jun-02 2026 | $0.0000167 | $0.0000166 | $0.0000172 | $0.0000172 | $57,620 | - |
| Jun-01 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.0000169 | $51,438 | - |
| May-31 2026 | $0.0000171 | $0.0000169 | $0.0000172 | $0.0000172 | $51,275 | - |
| May-30 2026 | $0.000017 | $0.0000169 | $0.0000172 | $0.0000172 | $53,286 | - |
| May-29 2026 | $0.0000171 | $0.0000169 | $0.0000172 | $0.000017 | $51,524 | - |
| May-28 2026 | $0.000017 | $0.0000169 | $0.0000172 | $0.0000172 | $53,057 | - |
| May-27 2026 | $0.0000171 | $0.0000169 | $0.0000172 | $0.0000169 | $52,437 | - |
| May-26 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.0000169 | $57,294 | - |
| May-25 2026 | $0.0000171 | $0.0000169 | $0.0000172 | $0.0000171 | $51,944 | - |
| May-24 2026 | $0.000017 | $0.0000169 | $0.0000172 | $0.0000171 | $51,499 | - |