Market Cap $2.37T
-2.83%
Volume 24h $199.92B
4.71%
BTC % 51.19%
-0.37%
ETH % 15.23%
0.19%
Coins
26.665
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00094704 | $0.0009422 | $0.00095157 | $0.00094723 | $9,105 | - |
Apr-16 2024 | $0.00094716 | $0.0009428 | $0.00095418 | $0.00094908 | $8,856 | - |
Apr-15 2024 | $0.00095013 | $0.00086125 | $0.001029 | $0.00086827 | $9,319 | - |
Apr-14 2024 | $0.00086855 | $0.00085688 | $0.00086855 | $0.00086276 | $7,487 | - |
Apr-13 2024 | $0.00094408 | $0.00093739 | $0.00095081 | $0.00094572 | $9,405 | - |
Apr-12 2024 | $0.00094206 | $0.00094137 | $0.00095148 | $0.00095048 | $9,410 | - |
Apr-11 2024 | $0.0009425 | $0.00064294 | $0.00697275 | $0.00064294 | $10,272 | - |
Apr-10 2024 | $0.00064512 | $0.00063579 | $0.00064756 | $0.00063847 | $3,672 | - |
Apr-09 2024 | $0.0006381 | $0.0006359 | $0.00064773 | $0.00064183 | $3,667 | - |
Apr-08 2024 | $0.00063899 | $0.00063868 | $0.00064724 | $0.00064163 | $3,728 | - |
Apr-07 2024 | $0.00064466 | $0.00064175 | $0.0006522 | $0.00064577 | $3,882 | - |
Apr-06 2024 | $0.00064495 | $0.00064495 | $0.00073657 | $0.00073554 | $4,773 | - |
Apr-05 2024 | $0.00073089 | $0.00071291 | $0.00115217 | $0.00115213 | $5,215 | - |
Apr-04 2024 | $0.00070581 | $0.0006138 | $0.00098971 | $0.00086212 | $7,855 | - |
Apr-03 2024 | $0.00085959 | $0.00084296 | $0.00154165 | $0.00084451 | $8,645 | - |