시가총액 $2.34T
-6.13%
볼륨 24시간 $180.82B
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
코인
26.905
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00119692 | $0.00119692 | $0.00123019 | $0.00122179 | $133,112 | - |
| Apr-29 2024 | $0.00122119 | $0.00121838 | $0.00123062 | $0.0012247 | $132,538 | - |
| Apr-28 2024 | $0.00121894 | $0.00111613 | $0.00122973 | $0.00115965 | $141,406 | - |
| Apr-27 2024 | $0.00116707 | $0.00115768 | $0.0011693 | $0.00115859 | $138,074 | - |
| Apr-26 2024 | $0.00115901 | $0.00115686 | $0.00118827 | $0.00118661 | $136,862 | - |
| Apr-25 2024 | $0.0011821 | $0.00117769 | $0.00120013 | $0.00119147 | $138,112 | - |
| Apr-24 2024 | $0.00118994 | $0.00118911 | $0.00119926 | $0.00118911 | $138,886 | - |
| Apr-23 2024 | $0.00119521 | $0.00112215 | $0.00121365 | $0.00112785 | $139,405 | - |
| Apr-22 2024 | $0.00113232 | $0.00093948 | $0.00113423 | $0.00094324 | $155,789 | - |
| Apr-21 2024 | $0.00094215 | $0.00094132 | $0.00095152 | $0.00094985 | $134,511 | - |
| Apr-20 2024 | $0.00094867 | $0.00094305 | $0.0009511 | $0.00094919 | $135,246 | - |
| Apr-19 2024 | $0.0009454 | $0.0009424 | $0.00095147 | $0.00094272 | $139,459 | - |
| Apr-18 2024 | $0.00094856 | $0.00094304 | $0.00095166 | $0.00094775 | $98,965 | - |
| Apr-17 2024 | $0.00094704 | $0.0009422 | $0.00095157 | $0.00094723 | $9,105 | - |
| Apr-16 2024 | $0.00094716 | $0.0009428 | $0.00095418 | $0.00094908 | $8,856 | - |