시가총액 $2.64T
1.74%
볼륨 24시간 $153.73B
-6.44%
BTC % 58.16%
0.06%
ETH % 9.66%
0.72%
코인
34.665
+2
거래소
875
마지막 업데이트
1 분 전에
Pontoon (TOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Pontoon (TOON) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,668 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001717 | $0.00001688 | $0.00001718 | $0.00001717 | $53,034 | - |
| May-22 2026 | $0.00001718 | $0.00001708 | $0.00001718 | $0.00001718 | $54,454 | - |
| May-21 2026 | $0.00001688 | $0.00001688 | $0.00001718 | $0.00001708 | $51,523 | - |
| May-20 2026 | $0.00001718 | $0.00001688 | $0.00001718 | $0.00001698 | $54,470 | - |
| May-19 2026 | $0.00001708 | $0.00001688 | $0.00001718 | $0.00001718 | $48,817 | - |
| May-18 2026 | $0.00001718 | $0.00001688 | $0.00001719 | $0.00001689 | $56,278 | - |
| May-17 2026 | $0.00001699 | $0.00001689 | $0.00001719 | $0.00001689 | $49,670 | - |
| May-16 2026 | $0.00001689 | $0.00001688 | $0.00001719 | $0.00001688 | $48,226 | - |
| May-15 2026 | $0.00001688 | $0.00001688 | $0.00001719 | $0.00001709 | $52,761 | - |
| May-14 2026 | $0.00001719 | $0.00001689 | $0.00001719 | $0.00001709 | $55,981 | - |
| May-13 2026 | $0.00001719 | $0.00001689 | $0.00001719 | $0.00001689 | $56,638 | - |
| May-12 2026 | $0.00001699 | $0.00001689 | $0.00001719 | $0.00001699 | $52,774 | - |
| May-11 2026 | $0.00001699 | $0.00001689 | $0.00001719 | $0.00001719 | $50,087 | - |
| May-10 2026 | $0.00001719 | $0.00001689 | $0.00001719 | $0.00001689 | $58,833 | - |
| May-09 2026 | $0.00001699 | $0.00001689 | $0.00001719 | $0.00001709 | $52,151 | - |