Cap Mercado $2.71T
-0.4%
Volumen 24h $242.93B
-14.25%
BTC % 56.43%
1.15%
ETH % 10.06%
0.99%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trencher (TRENCHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00048315 | $0.00046419 | $0.00048762 | $0.00046419 | $46,518 | - |
| Apr-28 2026 | $0.00046397 | $0.00042826 | $0.00047882 | $0.00043597 | $43,782 | - |
| Apr-27 2026 | $0.00043967 | $0.00043967 | $0.00052838 | $0.00052442 | $59,027 | - |
| Apr-26 2026 | $0.00052188 | $0.00051864 | $0.00061836 | $0.00060495 | $87,102 | - |
| Apr-25 2026 | $0.0005899 | $0.00049703 | $0.00070837 | $0.0006919 | $190,069 | - |
| Apr-24 2026 | $0.00060878 | $0.0003637 | $0.00069054 | $0.00037246 | $373,501 | - |
| Apr-23 2026 | $0.00037889 | $0.00037573 | $0.00041244 | $0.00041244 | $39,344 | - |
| Apr-22 2026 | $0.0004158 | $0.00040323 | $0.0004158 | $0.00040405 | $33,653 | - |
| Apr-21 2026 | $0.00040502 | $0.0003811 | $0.00040785 | $0.00039692 | $44,545 | - |
| Apr-20 2026 | $0.00039426 | $0.00034723 | $0.00039426 | $0.00034723 | $39,035 | - |
| Apr-19 2026 | $0.00034372 | $0.00034372 | $0.00036846 | $0.00036492 | $33,284 | - |
| Apr-18 2026 | $0.000365 | $0.00035996 | $0.00038303 | $0.00037991 | $38,438 | - |
| Apr-17 2026 | $0.00037911 | $0.00036496 | $0.00041923 | $0.0004149 | $52,101 | - |
| Apr-16 2026 | $0.00041692 | $0.00034484 | $0.00041692 | $0.00035659 | $43,640 | - |
| Apr-15 2026 | $0.00035359 | $0.00034396 | $0.00040678 | $0.00034396 | $59,750 | - |