時価総額 $2.74T
-0.13%
ボリューム24h $269.65B
-5.44%
BTC % 55.24%
-0.16%
ETH % 10.19%
0.09%
硬貨
34.512
+7
取引所
885
最後の更新
10 秒 前
Trencher (TRENCHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00039426 | $0.00034723 | $0.00039426 | $0.00034723 | $39,035 | - |
| Apr-19 2026 | $0.00034372 | $0.00034372 | $0.00036846 | $0.00036492 | $33,284 | - |
| Apr-18 2026 | $0.000365 | $0.00035996 | $0.00038303 | $0.00037991 | $38,438 | - |
| Apr-17 2026 | $0.00037911 | $0.00036496 | $0.00041923 | $0.0004149 | $52,101 | - |
| Apr-16 2026 | $0.00041692 | $0.00034484 | $0.00041692 | $0.00035659 | $43,640 | - |
| Apr-15 2026 | $0.00035359 | $0.00034396 | $0.00040678 | $0.00034396 | $59,750 | - |
| Apr-14 2026 | $0.00032856 | $0.00032856 | $0.00040309 | $0.00040309 | $39,955 | - |
| Apr-13 2026 | $0.00040297 | $0.00036217 | $0.00040297 | $0.00036397 | $33,376 | - |
| Apr-12 2026 | $0.00036502 | $0.0003228 | $0.00037864 | $0.00034815 | $39,644 | - |
| Apr-11 2026 | $0.00034617 | $0.00032821 | $0.00034974 | $0.00033052 | $28,814 | - |
| Apr-10 2026 | $0.00033059 | $0.00033019 | $0.00034579 | $0.00033701 | $27,979 | - |
| Apr-09 2026 | $0.00033929 | $0.00032089 | $0.0003417 | $0.00032089 | $27,435 | - |
| Apr-08 2026 | $0.00032239 | $0.00032201 | $0.00034934 | $0.00033725 | $29,129 | - |
| Apr-07 2026 | $0.00033887 | $0.00030553 | $0.00033887 | $0.00031129 | $30,973 | - |
| Apr-06 2026 | $0.00030941 | $0.00030871 | $0.00031496 | $0.0003107 | $27,910 | - |