시가총액 $2.86T
-0.27%
볼륨 24시간 $175.56B
-15.83%
BTC % 56.64%
0.28%
ETH % 9.66%
-1.65%
코인
34.616
+7
거래소
885
마지막 업데이트
44 초 전에
Trencher (TRENCHER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00086009 | $0.00063737 | $0.0008624 | $0.00064671 | $90,173 | - |
| May-10 2026 | $0.00065093 | $0.00058446 | $0.00065093 | $0.00058674 | $47,854 | - |
| May-09 2026 | $0.00058811 | $0.00058703 | $0.00069673 | $0.0006345 | $50,995 | - |
| May-08 2026 | $0.00063888 | $0.00059644 | $0.00064841 | $0.0006046 | $52,548 | - |
| May-07 2026 | $0.00060115 | $0.00060115 | $0.00071565 | $0.00071565 | $71,898 | - |
| May-06 2026 | $0.00071396 | $0.00059522 | $0.00077459 | $0.00062899 | $95,755 | - |
| May-05 2026 | $0.0006346 | $0.00058226 | $0.00063868 | $0.00058337 | $63,239 | - |
| May-04 2026 | $0.00058682 | $0.00052731 | $0.00061754 | $0.00052909 | $64,849 | - |
| May-03 2026 | $0.00053729 | $0.00046108 | $0.00056856 | $0.00047909 | $70,388 | - |
| May-02 2026 | $0.00048158 | $0.00046495 | $0.00051195 | $0.00050844 | $44,969 | - |
| May-01 2026 | $0.00050941 | $0.00048323 | $0.00051268 | $0.00048538 | $45,688 | - |
| Apr-30 2026 | $0.00048077 | $0.00047819 | $0.00049355 | $0.000481 | $43,395 | - |
| Apr-29 2026 | $0.00048315 | $0.00046419 | $0.00048762 | $0.00046419 | $46,518 | - |
| Apr-28 2026 | $0.00046397 | $0.00042826 | $0.00047882 | $0.00043597 | $43,782 | - |
| Apr-27 2026 | $0.00043967 | $0.00043967 | $0.00052838 | $0.00052442 | $59,027 | - |