Cap Mercado $2.90T
2.24%
Volumen 24h $322.22B
3.59%
BTC % 56.87%
-0.15%
ETH % 10.02%
-0.69%
Monedas
34.589
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KONAN of Kaspa (KONAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000004149 | $0.0000004068 | $0.0000004188 | $0.0000004108 | $53,399 | - |
| May-04 2026 | $0.0000004058 | $0.0000004058 | $0.0000004189 | $0.0000004139 | $53,120 | - |
| May-03 2026 | $0.0000004049 | $0.0000004048 | $0.0000004188 | $0.0000004098 | $49,506 | - |
| May-02 2026 | $0.0000004129 | $0.0000003139 | $0.0000004179 | $0.0000003179 | $69,208 | - |
| May-01 2026 | $0.0000003209 | $0.0000003149 | $0.0000003259 | $0.0000003258 | $53,165 | - |
| Apr-30 2026 | $0.0000003208 | $0.0000003148 | $0.0000003258 | $0.0000003219 | $54,123 | - |
| Apr-29 2026 | $0.0000003258 | $0.0000003139 | $0.0000003259 | $0.0000003199 | $54,792 | - |
| Apr-28 2026 | $0.0000003249 | $0.0000003149 | $0.000000354 | $0.0000003509 | $51,530 | - |
| Apr-27 2026 | $0.000000343 | $0.000000343 | $0.000000354 | $0.0000003451 | $55,108 | - |
| Apr-26 2026 | $0.0000003491 | $0.0000003 | $0.000000351 | $0.000000302 | $54,540 | - |
| Apr-25 2026 | $0.000000303 | $0.000000298 | $0.000000309 | $0.000000298 | $49,864 | - |
| Apr-24 2026 | $0.000000306 | $0.000000298 | $0.0000003091 | $0.0000003021 | $52,917 | - |
| Apr-23 2026 | $0.0000002981 | $0.000000268 | $0.0000003081 | $0.000000269 | $53,754 | - |
| Apr-22 2026 | $0.000000275 | $0.000000269 | $0.000000317 | $0.000000317 | $45,872 | - |
| Apr-21 2026 | $0.000000315 | $0.0000003099 | $0.000000331 | $0.000000326 | $51,622 | - |