Cap Mercado $2.25T
0.81%
Volumen 24h $89.55B
31.86%
BTC % 58.5658%
-0.26%
ETH % 9.49742%
2.35%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de KONAN of Kaspa (KONAN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de KONAN of Kaspa (KONAN) en Dólar USD. Esta tabla muestra 311 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.000000754 | $0.000000729 | $0.000000915 | $0.000000734 | $53,980 | - |
| Jun-13 2026 | $0.000000729 | $0.000000647 | $0.000000754 | $0.000000653 | $58,854 | - |
| Jun-12 2026 | $0.000000658 | $0.000000528 | $0.0000007349 | $0.000000528 | $52,661 | - |
| Jun-11 2026 | $0.000000541 | $0.000000527 | $0.000000543 | $0.000000532 | $54,211 | - |
| Jun-10 2026 | $0.000000537 | $0.00000043 | $0.000000543 | $0.000000439 | $60,868 | - |
| Jun-09 2026 | $0.000000442 | $0.00000043 | $0.000000503 | $0.000000497 | $48,498 | - |
| Jun-08 2026 | $0.000000501 | $0.000000488 | $0.000000503 | $0.000000492 | $48,994 | - |
| Jun-07 2026 | $0.000000489 | $0.000000421 | $0.000000503 | $0.000000425 | $58,835 | - |
| Jun-06 2026 | $0.000000428 | $0.000000421 | $0.000000435 | $0.000000432 | $56,205 | - |
| Jun-05 2026 | $0.000000426 | $0.000000421 | $0.000000435 | $0.00000043 | $50,386 | - |
| Jun-04 2026 | $0.000000435 | $0.000000336 | $0.000000435 | $0.000000336 | $52,645 | - |
| Jun-03 2026 | $0.000000328 | $0.000000325 | $0.000000336 | $0.000000329 | $49,701 | - |
| Jun-02 2026 | $0.000000331 | $0.000000325 | $0.000000336 | $0.000000336 | $49,724 | - |
| Jun-01 2026 | $0.000000333 | $0.000000325 | $0.000000336 | $0.00000033 | $52,210 | - |
| May-31 2026 | $0.000000331 | $0.000000325 | $0.000000336 | $0.000000336 | $53,564 | - |