Cap Mercado $2.72T
4.42%
Volumen 24h $316.11B
53.67%
BTC % 54.91%
0.76%
ETH % 10.36%
2.41%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KONAN of Kaspa (KONAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000003461 | $0.0000003388 | $0.0000003519 | $0.0000003465 | $55,042 | - |
| Apr-12 2026 | $0.0000003465 | $0.0000003371 | $0.0000003476 | $0.0000003475 | $56,153 | - |
| Apr-11 2026 | $0.0000003476 | $0.0000003361 | $0.0000003483 | $0.0000003392 | $52,703 | - |
| Apr-10 2026 | $0.0000003477 | $0.0000003364 | $0.0000003487 | $0.0000003449 | $55,612 | - |
| Apr-09 2026 | $0.0000003431 | $0.0000003362 | $0.0000003488 | $0.0000003409 | $60,308 | - |
| Apr-08 2026 | $0.0000003389 | $0.0000003351 | $0.0000003464 | $0.0000003445 | $53,270 | - |
| Apr-07 2026 | $0.0000003341 | $0.0000003341 | $0.0000003464 | $0.0000003351 | $49,571 | - |
| Apr-06 2026 | $0.0000003426 | $0.0000003341 | $0.0000003464 | $0.0000003397 | $55,923 | - |
| Apr-05 2026 | $0.0000003453 | $0.0000003341 | $0.0000003764 | $0.0000003727 | $53,419 | - |
| Apr-04 2026 | $0.0000003736 | $0.0000003636 | $0.0000004045 | $0.0000004029 | $58,570 | - |
| Apr-03 2026 | $0.0000004113 | $0.0000004005 | $0.0000004141 | $0.0000004085 | $58,944 | - |
| Apr-02 2026 | $0.0000004104 | $0.0000004001 | $0.0000004319 | $0.0000004319 | $58,414 | - |
| Apr-01 2026 | $0.0000004264 | $0.0000004196 | $0.0000004328 | $0.0000004251 | $54,835 | - |
| Mar-31 2026 | $0.0000004223 | $0.0000004205 | $0.0000004598 | $0.0000004552 | $60,032 | - |
| Mar-30 2026 | $0.000000458 | $0.0000004452 | $0.0000004597 | $0.0000004486 | $55,400 | - |