시가총액 $2.04T
-0.54%
볼륨 24시간 $79.97B
-0.25%
BTC % 57.6753%
-0.31%
ETH % 9.30881%
0.15%
코인
34.665
거래소
204
실시간
KONAN of Kaspa (KONAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
KONAN of Kaspa (KONAN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 327 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.000000769 | $0.000000734 | $0.000000778 | $0.000000741 | $57,237 | - |
| Jun-29 2026 | $0.000000747 | $0.000000733 | $0.000000752 | $0.000000734 | $54,163 | - |
| Jun-28 2026 | $0.000000747 | $0.000000661 | $0.000000752 | $0.000000681 | $57,259 | - |
| Jun-27 2026 | $0.000000682 | $0.000000681 | $0.00000074 | $0.000000725 | $54,754 | - |
| Jun-26 2026 | $0.000000726 | $0.000000725 | $0.000000743 | $0.000000727 | $55,414 | - |
| Jun-25 2026 | $0.000000729 | $0.000000691 | $0.00000075 | $0.000000697 | $56,373 | - |
| Jun-24 2026 | $0.000000692 | $0.000000691 | $0.000000724 | $0.000000712 | $49,373 | - |
| Jun-23 2026 | $0.00000071 | $0.000000706 | $0.000000724 | $0.000000712 | $51,047 | - |
| Jun-22 2026 | $0.0000007109 | $0.000000706 | $0.000000724 | $0.000000719 | $53,156 | - |
| Jun-21 2026 | $0.000000719 | $0.000000706 | $0.000000724 | $0.000000706 | $53,911 | - |
| Jun-20 2026 | $0.000000713 | $0.000000706 | $0.000000724 | $0.00000071 | $52,592 | - |
| Jun-19 2026 | $0.000000719 | $0.000000702 | $0.000000724 | $0.000000707 | $53,797 | - |
| Jun-18 2026 | $0.00000071 | $0.00000071 | $0.000000734 | $0.000000733 | $50,481 | - |
| Jun-17 2026 | $0.000000727 | $0.000000722 | $0.000000825 | $0.000000723 | $54,608 | - |
| Jun-16 2026 | $0.000000736 | $0.000000721 | $0.000001509 | $0.000001165 | $39,372 | - |