Cap Mercado $2.06T
1.22%
Volume 24h $77.76B
-17.55%
BTC % 57.7721%
0.01%
ETH % 9.33553%
0.75%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de KONAN of Kaspa (KONAN), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de KONAN of Kaspa (KONAN) em Dólar USD. Esta tabela mostra 327 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.000000769 | $0.000000734 | $0.000000778 | $0.000000741 | $57,237 | - |
| Jun-29 2026 | $0.000000747 | $0.000000733 | $0.000000752 | $0.000000734 | $54,163 | - |
| Jun-28 2026 | $0.000000747 | $0.000000661 | $0.000000752 | $0.000000681 | $57,259 | - |
| Jun-27 2026 | $0.000000682 | $0.000000681 | $0.00000074 | $0.000000725 | $54,754 | - |
| Jun-26 2026 | $0.000000726 | $0.000000725 | $0.000000743 | $0.000000727 | $55,414 | - |
| Jun-25 2026 | $0.000000729 | $0.000000691 | $0.00000075 | $0.000000697 | $56,373 | - |
| Jun-24 2026 | $0.000000692 | $0.000000691 | $0.000000724 | $0.000000712 | $49,373 | - |
| Jun-23 2026 | $0.00000071 | $0.000000706 | $0.000000724 | $0.000000712 | $51,047 | - |
| Jun-22 2026 | $0.0000007109 | $0.000000706 | $0.000000724 | $0.000000719 | $53,156 | - |
| Jun-21 2026 | $0.000000719 | $0.000000706 | $0.000000724 | $0.000000706 | $53,911 | - |
| Jun-20 2026 | $0.000000713 | $0.000000706 | $0.000000724 | $0.00000071 | $52,592 | - |
| Jun-19 2026 | $0.000000719 | $0.000000702 | $0.000000724 | $0.000000707 | $53,797 | - |
| Jun-18 2026 | $0.00000071 | $0.00000071 | $0.000000734 | $0.000000733 | $50,481 | - |
| Jun-17 2026 | $0.000000727 | $0.000000722 | $0.000000825 | $0.000000723 | $54,608 | - |
| Jun-16 2026 | $0.000000736 | $0.000000721 | $0.000001509 | $0.000001165 | $39,372 | - |