Cap Mercado $2.74T
0.67%
Volume 24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
Moedas
34.558
+16
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de KONAN of Kaspa (KONAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000003208 | $0.0000003148 | $0.0000003258 | $0.0000003219 | $54,123 | - |
| Apr-29 2026 | $0.0000003258 | $0.0000003139 | $0.0000003259 | $0.0000003199 | $54,792 | - |
| Apr-28 2026 | $0.0000003249 | $0.0000003149 | $0.000000354 | $0.0000003509 | $51,530 | - |
| Apr-27 2026 | $0.000000343 | $0.000000343 | $0.000000354 | $0.0000003451 | $55,108 | - |
| Apr-26 2026 | $0.0000003491 | $0.0000003 | $0.000000351 | $0.000000302 | $54,540 | - |
| Apr-25 2026 | $0.000000303 | $0.000000298 | $0.000000309 | $0.000000298 | $49,864 | - |
| Apr-24 2026 | $0.000000306 | $0.000000298 | $0.0000003091 | $0.0000003021 | $52,917 | - |
| Apr-23 2026 | $0.0000002981 | $0.000000268 | $0.0000003081 | $0.000000269 | $53,754 | - |
| Apr-22 2026 | $0.000000275 | $0.000000269 | $0.000000317 | $0.000000317 | $45,872 | - |
| Apr-21 2026 | $0.000000315 | $0.0000003099 | $0.000000331 | $0.000000326 | $51,622 | - |
| Apr-20 2026 | $0.000000324 | $0.000000248 | $0.000000324 | $0.000000258 | $65,922 | - |
| Apr-19 2026 | $0.000000251 | $0.000000249 | $0.0000003581 | $0.0000003481 | $43,550 | - |
| Apr-18 2026 | $0.00000035 | $0.000000345 | $0.000000358 | $0.000000354 | $55,004 | - |
| Apr-17 2026 | $0.000000347 | $0.0000003451 | $0.0000003925 | $0.000000382 | $50,789 | - |
| Apr-16 2026 | $0.0000003867 | $0.0000003137 | $0.0000003867 | $0.0000003148 | $67,283 | - |