時価総額 $2.17T
-1.7%
ボリューム24h $124.88B
-14.72%
BTC % 57.7941%
0.69%
ETH % 9.63198%
-0.4%
硬貨
34.665
取引所
204
ライブ
KONAN of Kaspa (KONAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
KONAN of Kaspa (KONAN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 300 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.000000328 | $0.000000325 | $0.000000336 | $0.000000329 | $49,701 | - |
| Jun-02 2026 | $0.000000331 | $0.000000325 | $0.000000336 | $0.000000336 | $49,724 | - |
| Jun-01 2026 | $0.000000333 | $0.000000325 | $0.000000336 | $0.00000033 | $52,210 | - |
| May-31 2026 | $0.000000331 | $0.000000325 | $0.000000336 | $0.000000336 | $53,564 | - |
| May-30 2026 | $0.000000326 | $0.000000325 | $0.000000337 | $0.000000336 | $49,676 | - |
| May-29 2026 | $0.000000327 | $0.000000325 | $0.000000336 | $0.000000335 | $43,118 | - |
| May-28 2026 | $0.000000327 | $0.000000325 | $0.000000336 | $0.000000329 | $54,413 | - |
| May-27 2026 | $0.000000332 | $0.000000303 | $0.000000621 | $0.000000498 | $37,008 | - |
| May-26 2026 | $0.000000496 | $0.000000439 | $0.000000548 | $0.000000445 | $54,861 | - |
| May-25 2026 | $0.000000447 | $0.000000439 | $0.000000452 | $0.000000451 | $55,732 | - |
| May-24 2026 | $0.000000451 | $0.000000439 | $0.000000453 | $0.000000447 | $56,705 | - |
| May-23 2026 | $0.000000447 | $0.000000439 | $0.000000453 | $0.00000045 | $49,237 | - |
| May-22 2026 | $0.0000004454 | $0.0000004454 | $0.0000004925 | $0.0000004925 | $52,886 | - |
| May-21 2026 | $0.0000004875 | $0.0000004825 | $0.0000004954 | $0.0000004825 | $52,894 | - |
| May-20 2026 | $0.0000004875 | $0.0000004845 | $0.0000004934 | $0.0000004905 | $54,872 | - |