Cap Mercado $2.37T
-3.13%
Volumen 24h $194.98B
-6.26%
BTC % 51.16%
-0.58%
ETH % 15.19%
0%
Monedas
26.662
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de QToken (QTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.201171 | $0.197131 | $0.20125 | $0.197131 | $1,203,879 | - |
| Apr-15 2024 | $0.197134 | $0.197134 | $0.201316 | $0.201315 | $1,061,220 | - |
| Apr-14 2024 | $0.201221 | $0.201141 | $0.2103 | $0.21026 | $1,328,079 | - |
| Apr-13 2024 | $0.210324 | $0.203119 | $0.210324 | $0.208689 | $1,421,690 | - |
| Apr-12 2024 | $0.208639 | $0.20513 | $0.208677 | $0.20513 | $1,341,854 | - |
| Apr-11 2024 | $0.205167 | $0.200978 | $0.205232 | $0.201004 | $1,376,108 | - |
| Apr-10 2024 | $0.201027 | $0.199944 | $0.201071 | $0.199944 | $1,282,680 | - |
| Apr-09 2024 | $0.199936 | $0.197594 | $0.200019 | $0.197594 | $1,179,520 | - |
| Apr-08 2024 | $0.197577 | $0.195079 | $0.197662 | $0.195079 | $1,252,626 | - |
| Apr-07 2024 | $0.19505 | $0.192625 | $0.195176 | $0.192649 | $1,241,719 | - |
| Apr-06 2024 | $0.192578 | $0.191186 | $0.192685 | $0.191201 | $1,038,458 | - |
| Apr-05 2024 | $0.191131 | $0.189131 | $0.191207 | $0.189186 | $1,251,591 | - |
| Apr-04 2024 | $0.189146 | $0.187603 | $0.189208 | $0.187603 | $1,154,437 | - |
| Apr-03 2024 | $0.187592 | $0.186606 | $0.187715 | $0.186697 | $1,262,283 | - |
| Apr-02 2024 | $0.186625 | $0.185569 | $0.186772 | $0.185589 | $1,300,943 | - |