시가총액 $2.24T
-9.67%
볼륨 24시간 $206.41B
35.91%
BTC % 50.27%
-0.85%
ETH % 15.63%
-0.57%
코인
26.907
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.207099 | $0.207005 | $0.208084 | $0.208042 | $790,197 | - |
| Apr-29 2024 | $0.208037 | $0.207976 | $0.209782 | $0.209731 | $1,299,554 | - |
| Apr-28 2024 | $0.209743 | $0.208761 | $0.209809 | $0.208783 | $695,708 | - |
| Apr-27 2024 | $0.208754 | $0.207365 | $0.20889 | $0.207427 | $1,300,129 | - |
| Apr-26 2024 | $0.207464 | $0.205871 | $0.207543 | $0.205871 | $1,212,239 | - |
| Apr-25 2024 | $0.205921 | $0.203328 | $0.205933 | $0.203328 | $1,330,583 | - |
| Apr-24 2024 | $0.203296 | $0.199995 | $0.203439 | $0.199995 | $1,403,399 | - |
| Apr-23 2024 | $0.200021 | $0.200017 | $0.209793 | $0.207904 | $1,174,980 | - |
| Apr-22 2024 | $0.207862 | $0.205624 | $0.207974 | $0.205643 | $1,373,545 | - |
| Apr-21 2024 | $0.205634 | $0.203693 | $0.205737 | $0.203693 | $1,394,943 | - |
| Apr-20 2024 | $0.203657 | $0.201172 | $0.203732 | $0.201204 | $1,210,572 | - |
| Apr-19 2024 | $0.201228 | $0.201133 | $0.207764 | $0.207702 | $1,104,043 | - |
| Apr-18 2024 | $0.207679 | $0.204785 | $0.207747 | $0.204804 | $1,393,869 | - |
| Apr-17 2024 | $0.204784 | $0.201137 | $0.204955 | $0.201176 | $1,321,039 | - |
| Apr-16 2024 | $0.201171 | $0.197131 | $0.20125 | $0.197131 | $1,203,879 | - |