시가총액 $2.83T
-1.48%
볼륨 24시간 $176.69B
-20.34%
BTC % 56.68%
0.22%
ETH % 9.66%
-1.03%
코인
34.617
+8
거래소
885
마지막 업데이트
1 분 전에
QToken (QTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.114967 | $0.114942 | $0.115967 | $0.114969 | $48,030 | - |
| May-10 2026 | $0.114974 | $0.114957 | $0.114981 | $0.114972 | $46,313 | - |
| May-09 2026 | $0.11497 | $0.114883 | $0.114994 | $0.114988 | $49,474 | - |
| May-08 2026 | $0.114982 | $0.114954 | $0.114986 | $0.114976 | $50,284 | - |
| May-07 2026 | $0.114978 | $0.114961 | $0.115277 | $0.1151 | $49,772 | - |
| May-06 2026 | $0.115029 | $0.114974 | $0.115029 | $0.114994 | $5,081 | - |
| May-05 2026 | $0.114984 | $0.114868 | $0.115004 | $0.114988 | $48,895 | - |
| May-04 2026 | $0.11499 | $0.114952 | $0.115061 | $0.114977 | $49,019 | - |
| May-03 2026 | $0.114972 | $0.114965 | $0.114989 | $0.114978 | $42,269 | - |
| May-02 2026 | $0.114986 | $0.114958 | $0.114986 | $0.114971 | $48,258 | - |
| May-01 2026 | $0.114974 | $0.114946 | $0.114992 | $0.114946 | $44,776 | - |
| Apr-30 2026 | $0.11495 | $0.114945 | $0.114977 | $0.114964 | $46,956 | - |
| Apr-29 2026 | $0.114964 | $0.114935 | $0.115018 | $0.114979 | $44,951 | - |
| Apr-28 2026 | $0.114988 | $0.114975 | $0.115013 | $0.115013 | $49,712 | - |
| Apr-27 2026 | $0.115 | $0.114984 | $0.11506 | $0.11504 | $43,566 | - |