Cap Mercado $2.73T
-1.36%
Volume 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Moedas
34.543
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QToken (QTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.114964 | $0.114935 | $0.115018 | $0.114979 | $44,951 | - |
| Apr-28 2026 | $0.114988 | $0.114975 | $0.115013 | $0.115013 | $49,712 | - |
| Apr-27 2026 | $0.115 | $0.114984 | $0.11506 | $0.11504 | $43,566 | - |
| Apr-26 2026 | $0.115047 | $0.115004 | $0.115055 | $0.115011 | $48,224 | - |
| Apr-25 2026 | $0.115015 | $0.114899 | $0.115031 | $0.115025 | $46,937 | - |
| Apr-24 2026 | $0.115026 | $0.115008 | $0.115053 | $0.11505 | $39,651 | - |
| Apr-23 2026 | $0.115041 | $0.11502 | $0.115079 | $0.11502 | $40,450 | - |
| Apr-22 2026 | $0.115039 | $0.114999 | $0.115039 | $0.115007 | $36,249 | - |
| Apr-21 2026 | $0.115013 | $0.115003 | $0.115038 | $0.115038 | $45,749 | - |
| Apr-20 2026 | $0.115029 | $0.115011 | $0.115052 | $0.115029 | $44,492 | - |
| Apr-19 2026 | $0.115041 | $0.115009 | $0.115045 | $0.115033 | $46,613 | - |
| Apr-18 2026 | $0.115035 | $0.114902 | $0.115044 | $0.114945 | $21,992 | - |
| Apr-17 2026 | $0.11494 | $0.114907 | $0.114968 | $0.114941 | $48,226 | - |
| Apr-16 2026 | $0.114925 | $0.1149 | $0.114942 | $0.114925 | $45,256 | - |
| Apr-15 2026 | $0.114921 | $0.1148 | $0.114951 | $0.114951 | $41,930 | - |