Cap Mercado $2.50T
-2.9%
Volume 24h $169.99B
18.74%
BTC % 50.57%
-0.39%
ETH % 15.38%
0.91%
Moedas
26.813
+37
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.200021 | $0.200017 | $0.209793 | $0.207904 | $1,174,980 | - |
Apr-22 2024 | $0.207862 | $0.205624 | $0.207974 | $0.205643 | $1,373,545 | - |
Apr-21 2024 | $0.205634 | $0.203693 | $0.205737 | $0.203693 | $1,394,943 | - |
Apr-20 2024 | $0.203657 | $0.201172 | $0.203732 | $0.201204 | $1,210,572 | - |
Apr-19 2024 | $0.201228 | $0.201133 | $0.207764 | $0.207702 | $1,104,043 | - |
Apr-18 2024 | $0.207679 | $0.204785 | $0.207747 | $0.204804 | $1,393,869 | - |
Apr-17 2024 | $0.204784 | $0.201137 | $0.204955 | $0.201176 | $1,321,039 | - |
Apr-16 2024 | $0.201171 | $0.197131 | $0.20125 | $0.197131 | $1,203,879 | - |
Apr-15 2024 | $0.197134 | $0.197134 | $0.201316 | $0.201315 | $1,061,220 | - |
Apr-14 2024 | $0.201221 | $0.201141 | $0.2103 | $0.21026 | $1,328,079 | - |
Apr-13 2024 | $0.210324 | $0.203119 | $0.210324 | $0.208689 | $1,421,690 | - |
Apr-12 2024 | $0.208639 | $0.20513 | $0.208677 | $0.20513 | $1,341,854 | - |
Apr-11 2024 | $0.205167 | $0.200978 | $0.205232 | $0.201004 | $1,376,108 | - |
Apr-10 2024 | $0.201027 | $0.199944 | $0.201071 | $0.199944 | $1,282,680 | - |
Apr-09 2024 | $0.199936 | $0.197594 | $0.200019 | $0.197594 | $1,179,520 | - |