Market Cap $2.82T
2.07%
Volume 24h $295.24B
-36.36%
BTC % 55.55%
0.52%
ETH % 10.24%
0.87%
Coins
34.514
+8
Exchanges
885
Last update
1 minute ago
QToken (QTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.115013 | $0.115003 | $0.115038 | $0.115038 | $45,749 | - |
| Apr-20 2026 | $0.115029 | $0.115011 | $0.115052 | $0.115029 | $44,492 | - |
| Apr-19 2026 | $0.115041 | $0.115009 | $0.115045 | $0.115033 | $46,613 | - |
| Apr-18 2026 | $0.115035 | $0.114902 | $0.115044 | $0.114945 | $21,992 | - |
| Apr-17 2026 | $0.11494 | $0.114907 | $0.114968 | $0.114941 | $48,226 | - |
| Apr-16 2026 | $0.114925 | $0.1149 | $0.114942 | $0.114925 | $45,256 | - |
| Apr-15 2026 | $0.114921 | $0.1148 | $0.114951 | $0.114951 | $41,930 | - |
| Apr-14 2026 | $0.114955 | $0.114879 | $0.115368 | $0.11494 | $49,145 | - |
| Apr-13 2026 | $0.114938 | $0.114815 | $0.114941 | $0.114901 | $40,642 | - |
| Apr-12 2026 | $0.114904 | $0.114833 | $0.114953 | $0.114942 | $43,445 | - |
| Apr-11 2026 | $0.11494 | $0.114921 | $0.115129 | $0.114933 | $38,447 | - |
| Apr-10 2026 | $0.114936 | $0.114881 | $0.114959 | $0.114887 | $37,404 | - |
| Apr-09 2026 | $0.114905 | $0.114877 | $0.114922 | $0.1149 | $49,211 | - |
| Apr-08 2026 | $0.114886 | $0.114878 | $0.114909 | $0.114883 | $49,187 | - |
| Apr-07 2026 | $0.114892 | $0.114859 | $0.114901 | $0.114872 | $48,673 | - |