Cap Mercado $2.41T
-2.48%
Volumen 24h $127.48B
-20.18%
BTC % 50.87%
0.03%
ETH % 14.9%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MuziKoin (MZK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00589608 | $0.00589608 | $0.036925 | $0.00605732 | $139,588 | - |
| May-06 2024 | $0.00604728 | $0.00546648 | $0.00606554 | $0.00573324 | $141,110 | - |
| May-05 2024 | $0.0057204 | $0.00547494 | $0.00583021 | $0.00547494 | $133,119 | - |
| May-04 2024 | $0.00542092 | $0.00533648 | $0.00561494 | $0.00535401 | $124,584 | - |
| May-03 2024 | $0.00535897 | $0.00255504 | $0.00577625 | $0.00560859 | $123,961 | - |
| May-02 2024 | $0.00562224 | $0.00547747 | $0.00568927 | $0.00558011 | $127,741 | - |
| May-01 2024 | $0.00559079 | $0.00556533 | $0.0057703 | $0.00571672 | $127,131 | - |
| Apr-30 2024 | $0.00570491 | $0.00563899 | $0.00597461 | $0.0058369 | $128,203 | - |
| Apr-29 2024 | $0.00586331 | $0.00582214 | $0.00604257 | $0.00596118 | $137,526 | - |
| Apr-28 2024 | $0.00601026 | $0.00583911 | $0.00601026 | $0.00584061 | $134,159 | - |
| Apr-27 2024 | $0.00585522 | $0.00580563 | $0.00598714 | $0.00598114 | $131,746 | - |
| Apr-26 2024 | $0.00598732 | $0.00589897 | $0.00602478 | $0.00592623 | $139,127 | - |
| Apr-25 2024 | $0.0059323 | $0.00572698 | $0.00593561 | $0.00573413 | $133,506 | - |
| Apr-24 2024 | $0.00580902 | $0.00569981 | $0.00594579 | $0.00587737 | $130,386 | - |
| Apr-23 2024 | $0.00589115 | $0.00567451 | $0.00894986 | $0.00576311 | $129,000 | - |