Рыночная кепка $2.56T
3.14%
Объем 24h $101.13B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
MuziKoin (MZK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00542092 | $0.00533648 | $0.00561494 | $0.00535401 | $124,584 | - |
| May-03 2024 | $0.00535897 | $0.00255504 | $0.00577625 | $0.00560859 | $123,961 | - |
| May-02 2024 | $0.00562224 | $0.00547747 | $0.00568927 | $0.00558011 | $127,741 | - |
| May-01 2024 | $0.00559079 | $0.00556533 | $0.0057703 | $0.00571672 | $127,131 | - |
| Apr-30 2024 | $0.00570491 | $0.00563899 | $0.00597461 | $0.0058369 | $128,203 | - |
| Apr-29 2024 | $0.00586331 | $0.00582214 | $0.00604257 | $0.00596118 | $137,526 | - |
| Apr-28 2024 | $0.00601026 | $0.00583911 | $0.00601026 | $0.00584061 | $134,159 | - |
| Apr-27 2024 | $0.00585522 | $0.00580563 | $0.00598714 | $0.00598114 | $131,746 | - |
| Apr-26 2024 | $0.00598732 | $0.00589897 | $0.00602478 | $0.00592623 | $139,127 | - |
| Apr-25 2024 | $0.0059323 | $0.00572698 | $0.00593561 | $0.00573413 | $133,506 | - |
| Apr-24 2024 | $0.00580902 | $0.00569981 | $0.00594579 | $0.00587737 | $130,386 | - |
| Apr-23 2024 | $0.00589115 | $0.00567451 | $0.00894986 | $0.00576311 | $129,000 | - |
| Apr-22 2024 | $0.00577221 | $0.00554915 | $0.00584615 | $0.00576331 | $132,755 | - |
| Apr-21 2024 | $0.00568829 | $0.0055595 | $0.00577731 | $0.00560366 | $132,011 | - |
| Apr-20 2024 | $0.00564542 | $0.00545436 | $0.00565723 | $0.00562498 | $131,887 | - |