Cap Mercado $2.34T
1.57%
Volume 24h $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MuziKoin (MZK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00559079 | $0.00556533 | $0.0057703 | $0.00571672 | $127,131 | - |
| Apr-30 2024 | $0.00570491 | $0.00563899 | $0.00597461 | $0.0058369 | $128,203 | - |
| Apr-29 2024 | $0.00586331 | $0.00582214 | $0.00604257 | $0.00596118 | $137,526 | - |
| Apr-28 2024 | $0.00601026 | $0.00583911 | $0.00601026 | $0.00584061 | $134,159 | - |
| Apr-27 2024 | $0.00585522 | $0.00580563 | $0.00598714 | $0.00598114 | $131,746 | - |
| Apr-26 2024 | $0.00598732 | $0.00589897 | $0.00602478 | $0.00592623 | $139,127 | - |
| Apr-25 2024 | $0.0059323 | $0.00572698 | $0.00593561 | $0.00573413 | $133,506 | - |
| Apr-24 2024 | $0.00580902 | $0.00569981 | $0.00594579 | $0.00587737 | $130,386 | - |
| Apr-23 2024 | $0.00589115 | $0.00567451 | $0.00894986 | $0.00576311 | $129,000 | - |
| Apr-22 2024 | $0.00577221 | $0.00554915 | $0.00584615 | $0.00576331 | $132,755 | - |
| Apr-21 2024 | $0.00568829 | $0.0055595 | $0.00577731 | $0.00560366 | $132,011 | - |
| Apr-20 2024 | $0.00564542 | $0.00545436 | $0.00565723 | $0.00562498 | $131,887 | - |
| Apr-19 2024 | $0.00563101 | $0.00545805 | $0.01485 | $0.00555097 | $128,500 | - |
| Apr-18 2024 | $0.00551774 | $0.00533021 | $0.00560338 | $0.00533021 | $56,976 | - |
| Apr-17 2024 | $0.00533021 | $0.0053123 | $0.00549719 | $0.00542347 | $1,633 | - |