Cap Mercado $2.72T
-0.59%
Volume 24h $261.33B
1.44%
BTC % 55.69%
0.05%
ETH % 10.03%
0.1%
Moedas
34.541
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MuziKoin (MZK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00266062 | $0.00262412 | $0.00267821 | $0.00267718 | $46,984 | - |
| Apr-27 2026 | $0.0026243 | $0.00261692 | $0.00268206 | $0.00265255 | $45,384 | - |
| Apr-26 2026 | $0.00268259 | $0.00262754 | $0.00268259 | $0.00266956 | $45,738 | - |
| Apr-25 2026 | $0.00267102 | $0.00261829 | $0.00268393 | $0.00266308 | $46,791 | - |
| Apr-24 2026 | $0.0026192 | $0.00261766 | $0.0026759 | $0.00261766 | $46,484 | - |
| Apr-23 2026 | $0.00265413 | $0.00262436 | $0.00268346 | $0.00264674 | $46,764 | - |
| Apr-22 2026 | $0.002651 | $0.00261858 | $0.00268172 | $0.00268172 | $36,002 | - |
| Apr-21 2026 | $0.00267659 | $0.00261717 | $0.00267667 | $0.00262528 | $35,906 | - |
| Apr-20 2026 | $0.00262256 | $0.00262097 | $0.00268444 | $0.00264908 | $34,685 | - |
| Apr-19 2026 | $0.00266706 | $0.00262087 | $0.00268037 | $0.00267578 | $35,928 | - |
| Apr-18 2026 | $0.00263548 | $0.00261819 | $0.00268412 | $0.00264867 | $32,963 | - |
| Apr-17 2026 | $0.00268007 | $0.00261705 | $0.00268133 | $0.0026534 | $34,653 | - |
| Apr-16 2026 | $0.00265596 | $0.00262531 | $0.00267986 | $0.00267948 | $34,239 | - |
| Apr-15 2026 | $0.00262722 | $0.00261856 | $0.00268303 | $0.00266117 | $35,534 | - |
| Apr-14 2026 | $0.00263045 | $0.00262287 | $0.00268269 | $0.00264561 | $34,772 | - |