시가총액 $2.63T
-2.73%
볼륨 24시간 $151.81B
-21.24%
BTC % 58.44%
3.28%
ETH % 9.69%
2.99%
코인
34.646
+4
거래소
874
마지막 업데이트
2 의사록 전에
MuziKoin (MZK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00268006 | $0.00263872 | $0.00268029 | $0.00268029 | $48,223 | - |
| May-17 2026 | $0.00264859 | $0.00262102 | $0.00268133 | $0.00262845 | $46,086 | - |
| May-16 2026 | $0.00263701 | $0.00261701 | $0.00268211 | $0.00261803 | $46,522 | - |
| May-15 2026 | $0.0026338 | $0.00261901 | $0.00268104 | $0.00262187 | $45,389 | - |
| May-14 2026 | $0.00265239 | $0.00261733 | $0.00268284 | $0.00266432 | $45,179 | - |
| May-13 2026 | $0.00267865 | $0.00261827 | $0.00268106 | $0.00268106 | $45,658 | - |
| May-12 2026 | $0.00261912 | $0.00261595 | $0.00268085 | $0.00266263 | $45,804 | - |
| May-11 2026 | $0.00263103 | $0.00261773 | $0.00267403 | $0.00266768 | $47,520 | - |
| May-10 2026 | $0.00265557 | $0.00261977 | $0.00268066 | $0.0026704 | $45,425 | - |
| May-09 2026 | $0.00265914 | $0.00261991 | $0.00267638 | $0.00266981 | $45,980 | - |
| May-08 2026 | $0.00264514 | $0.00262036 | $0.00268225 | $0.00267861 | $45,927 | - |
| May-07 2026 | $0.00264828 | $0.00261728 | $0.00268106 | $0.00262547 | $44,518 | - |
| May-06 2026 | $0.00262686 | $0.00261641 | $0.00268073 | $0.0026306 | $44,555 | - |
| May-05 2026 | $0.00266842 | $0.00261667 | $0.00267536 | $0.00262322 | $45,786 | - |
| May-04 2026 | $0.00262484 | $0.00262103 | $0.00268113 | $0.00264532 | $44,922 | - |