Cap Mercado $2.73T
-3.08%
Volumen 24h $228.76B
-51.72%
BTC % 55.01%
0.3%
ETH % 10.21%
-1.07%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Z Gen Coin (ZGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.127095 | $0.127095 | $0.142511 | $0.142234 | $39,124 | - |
| Apr-17 2026 | $0.140443 | $0.082042 | $0.148747 | $0.082042 | $384,674 | - |
| Apr-16 2026 | $0.080583 | $0.080335 | $0.24408 | $0.241972 | $530,472 | - |
| Apr-15 2026 | $0.242282 | $0.242155 | $0.245348 | $0.245318 | $36,687 | - |
| Apr-14 2026 | $0.244992 | $0.244992 | $0.250996 | $0.250996 | $19,867 | - |
| Apr-13 2026 | $0.250529 | $0.247888 | $0.250529 | $0.248848 | $115,353 | - |
| Apr-12 2026 | $0.246642 | $0.246642 | $0.254159 | $0.254159 | $108,365 | - |
| Apr-11 2026 | $0.254179 | $0.247875 | $0.254656 | $0.248486 | $54,077 | - |
| Apr-10 2026 | $0.248485 | $0.248485 | $0.252274 | $0.251831 | $88,199 | - |
| Apr-09 2026 | $0.252173 | $0.251539 | $0.253934 | $0.252214 | $86,871 | - |
| Apr-08 2026 | $0.251997 | $0.251997 | $0.254329 | $0.254329 | $99,491 | - |
| Apr-07 2026 | $0.253544 | $0.242102 | $0.253622 | $0.242675 | $375,653 | - |
| Apr-06 2026 | $0.243109 | $0.243109 | $0.254314 | $0.24761 | $717,004 | - |
| Apr-05 2026 | $0.249764 | $0.244626 | $0.261861 | $0.261861 | $772,294 | - |
| Apr-04 2026 | $0.249961 | $0.249961 | $0.258603 | $0.257452 | $122,209 | - |