時価総額 $2.76T
2.25%
ボリューム24h $407.73B
36.12%
BTC % 55.4%
0.63%
ETH % 10.15%
0.09%
硬貨
34.507
+6
取引所
885
最後の更新
40 秒 前
Z Gen Coin (ZGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.129269 | $0.122381 | $0.132455 | $0.124215 | $44,329 | - |
| Apr-19 2026 | $0.124285 | $0.124233 | $0.12687 | $0.12687 | $15,963 | - |
| Apr-18 2026 | $0.127095 | $0.127095 | $0.142511 | $0.142234 | $39,124 | - |
| Apr-17 2026 | $0.140443 | $0.082042 | $0.148747 | $0.082042 | $384,674 | - |
| Apr-16 2026 | $0.080583 | $0.080335 | $0.24408 | $0.241972 | $530,472 | - |
| Apr-15 2026 | $0.242282 | $0.242155 | $0.245348 | $0.245318 | $36,687 | - |
| Apr-14 2026 | $0.244992 | $0.244992 | $0.250996 | $0.250996 | $19,867 | - |
| Apr-13 2026 | $0.250529 | $0.247888 | $0.250529 | $0.248848 | $115,353 | - |
| Apr-12 2026 | $0.246642 | $0.246642 | $0.254159 | $0.254159 | $108,365 | - |
| Apr-11 2026 | $0.254179 | $0.247875 | $0.254656 | $0.248486 | $54,077 | - |
| Apr-10 2026 | $0.248485 | $0.248485 | $0.252274 | $0.251831 | $88,199 | - |
| Apr-09 2026 | $0.252173 | $0.251539 | $0.253934 | $0.252214 | $86,871 | - |
| Apr-08 2026 | $0.251997 | $0.251997 | $0.254329 | $0.254329 | $99,491 | - |
| Apr-07 2026 | $0.253544 | $0.242102 | $0.253622 | $0.242675 | $375,653 | - |
| Apr-06 2026 | $0.243109 | $0.243109 | $0.254314 | $0.24761 | $717,004 | - |