時価総額 $2.12T
-2.68%
ボリューム24h $83.09B
-6.28%
BTC % 58.111%
-0.24%
ETH % 9.2927%
-0.56%
硬貨
34.665
取引所
204
ライブ
Z Gen Coin (ZGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Z Gen Coin (ZGC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 77 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.097667 | $0.094975 | $0.097667 | $0.096542 | $1,017 | - |
| May-22 2026 | $0.098552 | $0.098552 | $0.098552 | $0.098552 | $12,514 | - |
| May-21 2026 | $0.09816 | $0.097955 | $0.106207 | $0.106207 | $4,784 | - |
| May-20 2026 | $0.106395 | $0.106395 | $0.111241 | $0.111241 | $8,002 | - |
| May-19 2026 | $0.110654 | $0.110197 | $0.110683 | $0.110225 | $5,761 | - |
| May-18 2026 | $0.114054 | $0.113263 | $0.114642 | $0.114642 | $5,353 | - |
| May-17 2026 | $0.114687 | $0.114687 | $0.115305 | $0.115054 | $80,454 | - |
| May-16 2026 | $0.115054 | $0.115054 | $0.116723 | $0.116711 | $6,836 | - |
| May-15 2026 | $0.116678 | $0.116655 | $0.119196 | $0.117896 | - | - |
| May-14 2026 | $0.117899 | $0.116999 | $0.117917 | $0.117219 | - | - |
| May-13 2026 | $0.1175 | $0.116415 | $0.119732 | $0.118074 | - | - |
| May-12 2026 | $0.118329 | $0.11741 | $0.119192 | $0.119161 | - | - |
| May-11 2026 | $0.119189 | $0.117286 | $0.119359 | $0.119359 | $2,084 | - |
| May-10 2026 | $0.118701 | $0.117104 | $0.118701 | $0.117328 | $2,183 | - |
| May-09 2026 | $0.117328 | $0.116645 | $0.117887 | $0.117424 | - | - |