時価総額 $2.89T
0.16%
ボリューム24h $193.14B
27.16%
BTC % 56.57%
0.28%
ETH % 9.75%
-1.23%
硬貨
34.609
+2
取引所
885
最後の更新
18 秒 前
Z Gen Coin (ZGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.118701 | $0.117104 | $0.118701 | $0.117328 | $2,183 | - |
| May-09 2026 | $0.117328 | $0.116645 | $0.117887 | $0.117424 | - | - |
| May-08 2026 | $0.117659 | $0.115743 | $0.117659 | $0.116302 | - | - |
| May-07 2026 | $0.116448 | $0.116448 | $0.119535 | $0.119253 | $10,892 | - |
| May-06 2026 | $0.119481 | $0.117755 | $0.121338 | $0.117755 | - | - |
| May-05 2026 | $0.117758 | $0.117758 | $0.119603 | $0.118974 | $4,856 | - |
| May-04 2026 | $0.119122 | $0.119122 | $0.127297 | $0.125299 | $8,890 | - |
| May-03 2026 | $0.125596 | $0.125075 | $0.126619 | $0.126619 | $2,852 | - |
| May-02 2026 | $0.126618 | $0.125903 | $0.133543 | $0.133432 | - | - |
| May-01 2026 | $0.133771 | $0.116688 | $0.135119 | $0.116852 | $35,743 | - |
| Apr-30 2026 | $0.117099 | $0.116154 | $0.124576 | $0.124376 | $5 | - |
| Apr-29 2026 | $0.124372 | $0.124299 | $0.127758 | $0.125785 | - | - |
| Apr-28 2026 | $0.125746 | $0.125746 | $0.128309 | $0.12829 | $3,961 | - |
| Apr-27 2026 | $0.12829 | $0.128107 | $0.132899 | $0.131613 | - | - |
| Apr-26 2026 | $0.131695 | $0.131395 | $0.131709 | $0.131395 | - | - |