Cap Marché $2.65T
-2.97%
Volume 24h $138.85B
-33.84%
BTC % 58.58%
3.61%
ETH % 9.72%
2.88%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Based Turbo (TURBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000014396 | $0.0000014396 | $0.0000015702 | $0.0000015106 | $23,366 | - |
| May-18 2026 | $0.0000015106 | $0.000001451 | $0.000001569 | $0.0000015007 | $26,326 | - |
| May-17 2026 | $0.00000158 | $0.0000014249 | $0.0000015817 | $0.0000015413 | $29,659 | - |
| May-16 2026 | $0.0000015216 | $0.0000014492 | $0.0000015808 | $0.0000015395 | $24,262 | - |
| May-15 2026 | $0.0000015394 | $0.000001474 | $0.0000015987 | $0.0000015899 | $25,936 | - |
| May-14 2026 | $0.0000015729 | $0.0000014493 | $0.0000015732 | $0.0000014493 | $28,132 | - |
| May-13 2026 | $0.0000015192 | $0.000001434 | $0.0000015822 | $0.0000015822 | $27,298 | - |
| May-12 2026 | $0.0000014448 | $0.0000014395 | $0.0000015821 | $0.0000015593 | $24,470 | - |
| May-11 2026 | $0.0000014999 | $0.00000144 | $0.0000015701 | $0.0000015402 | $27,190 | - |
| May-10 2026 | $0.00000144 | $0.00000144 | $0.0000015801 | $0.0000014713 | $24,690 | - |
| May-09 2026 | $0.0000015705 | $0.0000014529 | $0.0000015712 | $0.0000015208 | $25,833 | - |
| May-08 2026 | $0.0000015008 | $0.0000014528 | $0.000001581 | $0.0000014627 | $25,781 | - |
| May-07 2026 | $0.0000014826 | $0.0000014505 | $0.0000015801 | $0.0000015006 | $27,044 | - |
| May-06 2026 | $0.00000158 | $0.000001442 | $0.0000015802 | $0.0000015711 | $26,280 | - |
| May-05 2026 | $0.0000015614 | $0.0000014417 | $0.0000015796 | $0.0000014417 | $26,830 | - |