時価総額 $2.06T
-0.58%
ボリューム24h $79.66B
31.59%
BTC % 57.859%
-0.38%
ETH % 9.32025%
1.26%
硬貨
34.665
取引所
204
ライブ
Based Turbo (TURBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Based Turbo (TURBO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 522 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000014681 | $0.0000014482 | $0.0000015781 | $0.0000015781 | $25,907 | - |
| May-22 2026 | $0.0000014987 | $0.0000014589 | $0.0000015687 | $0.0000015687 | $25,508 | - |
| May-21 2026 | $0.0000015186 | $0.0000014188 | $0.0000015783 | $0.0000014787 | $26,123 | - |
| May-20 2026 | $0.0000015684 | $0.000001449 | $0.0000015783 | $0.0000015387 | $27,643 | - |
| May-19 2026 | $0.0000014396 | $0.0000014396 | $0.0000015702 | $0.0000015106 | $23,366 | - |
| May-18 2026 | $0.0000015106 | $0.000001451 | $0.000001569 | $0.0000015007 | $26,326 | - |
| May-17 2026 | $0.00000158 | $0.0000014249 | $0.0000015817 | $0.0000015413 | $29,659 | - |
| May-16 2026 | $0.0000015216 | $0.0000014492 | $0.0000015808 | $0.0000015395 | $24,262 | - |
| May-15 2026 | $0.0000015394 | $0.000001474 | $0.0000015987 | $0.0000015899 | $25,936 | - |
| May-14 2026 | $0.0000015729 | $0.0000014493 | $0.0000015732 | $0.0000014493 | $28,132 | - |
| May-13 2026 | $0.0000015192 | $0.000001434 | $0.0000015822 | $0.0000015822 | $27,298 | - |
| May-12 2026 | $0.0000014448 | $0.0000014395 | $0.0000015821 | $0.0000015593 | $24,470 | - |
| May-11 2026 | $0.0000014999 | $0.00000144 | $0.0000015701 | $0.0000015402 | $27,190 | - |
| May-10 2026 | $0.00000144 | $0.00000144 | $0.0000015801 | $0.0000014713 | $24,690 | - |
| May-09 2026 | $0.0000015705 | $0.0000014529 | $0.0000015712 | $0.0000015208 | $25,833 | - |