Cap Mercado $2.76T
-1.7%
Volumen 24h $286.28B
32.61%
BTC % 55.83%
0.16%
ETH % 10.02%
-1.59%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Based Turbo (TURBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000015302 | $0.0000015218 | $0.0000018398 | $0.0000018398 | $26,938 | - |
| Apr-25 2026 | $0.0000017202 | $0.0000016805 | $0.00000184 | $0.0000016805 | $25,196 | - |
| Apr-24 2026 | $0.0000018102 | $0.0000016806 | $0.0000018102 | $0.0000018004 | $31,224 | - |
| Apr-23 2026 | $0.0000018104 | $0.0000016806 | $0.0000018406 | $0.0000017105 | $26,375 | - |
| Apr-22 2026 | $0.0000017505 | $0.0000016805 | $0.0000018404 | $0.0000018075 | $27,510 | - |
| Apr-21 2026 | $0.0000017102 | $0.0000016806 | $0.0000018305 | $0.0000017839 | $25,972 | - |
| Apr-20 2026 | $0.0000017367 | $0.0000017367 | $0.0000019298 | $0.0000018997 | $26,622 | - |
| Apr-19 2026 | $0.0000018207 | $0.0000017704 | $0.0000019304 | $0.0000018822 | $26,188 | - |
| Apr-18 2026 | $0.000001882 | $0.0000017718 | $0.0000019322 | $0.0000019211 | $27,575 | - |
| Apr-17 2026 | $0.0000018018 | $0.0000017825 | $0.0000019304 | $0.000001911 | $26,721 | - |
| Apr-16 2026 | $0.0000018819 | $0.0000017848 | $0.0000019218 | $0.0000018109 | $28,539 | - |
| Apr-15 2026 | $0.0000018409 | $0.0000017809 | $0.0000019311 | $0.0000019311 | $27,057 | - |
| Apr-14 2026 | $0.0000018223 | $0.0000017714 | $0.0000019311 | $0.0000019311 | $26,205 | - |
| Apr-13 2026 | $0.0000017924 | $0.0000017924 | $0.0000019311 | $0.0000018905 | $25,502 | - |
| Apr-12 2026 | $0.0000019101 | $0.0000017806 | $0.0000019306 | $0.0000019302 | $25,892 | - |