Cap Mercado $2.75T
-0.76%
Volume 24h $99.51B
-37.55%
BTC % 56.63%
0.08%
ETH % 9.53%
0.31%
Moedas
34.639
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Based Turbo (TURBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000015216 | $0.0000014492 | $0.0000015808 | $0.0000015395 | $24,262 | - |
| May-15 2026 | $0.0000015394 | $0.000001474 | $0.0000015987 | $0.0000015899 | $25,936 | - |
| May-14 2026 | $0.0000015729 | $0.0000014493 | $0.0000015732 | $0.0000014493 | $28,132 | - |
| May-13 2026 | $0.0000015192 | $0.000001434 | $0.0000015822 | $0.0000015822 | $27,298 | - |
| May-12 2026 | $0.0000014448 | $0.0000014395 | $0.0000015821 | $0.0000015593 | $24,470 | - |
| May-11 2026 | $0.0000014999 | $0.00000144 | $0.0000015701 | $0.0000015402 | $27,190 | - |
| May-10 2026 | $0.00000144 | $0.00000144 | $0.0000015801 | $0.0000014713 | $24,690 | - |
| May-09 2026 | $0.0000015705 | $0.0000014529 | $0.0000015712 | $0.0000015208 | $25,833 | - |
| May-08 2026 | $0.0000015008 | $0.0000014528 | $0.000001581 | $0.0000014627 | $25,781 | - |
| May-07 2026 | $0.0000014826 | $0.0000014505 | $0.0000015801 | $0.0000015006 | $27,044 | - |
| May-06 2026 | $0.00000158 | $0.000001442 | $0.0000015802 | $0.0000015711 | $26,280 | - |
| May-05 2026 | $0.0000015614 | $0.0000014417 | $0.0000015796 | $0.0000014417 | $26,830 | - |
| May-04 2026 | $0.0000015213 | $0.000001431 | $0.0000015816 | $0.0000015405 | $26,319 | - |
| May-03 2026 | $0.0000014409 | $0.0000014299 | $0.0000015798 | $0.0000014998 | $23,443 | - |
| May-02 2026 | $0.0000015299 | $0.0000014297 | $0.0000015697 | $0.0000015102 | $26,570 | - |