Cap Marché $2.54T
-1.62%
Volume 24h $94.94B
30.05%
BTC % 59.8965%
-0.25%
ETH % 9.85316%
-0.18%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de BARNEY COIN ($BARNEY), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de BARNEY COIN ($BARNEY) en Dollar USD. Ce tableau affiche 203 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2023 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | - | - |
| Dec-24 2023 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | - | - |
| Dec-23 2023 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | - | - |
| Dec-22 2023 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | - | - |
| Dec-21 2023 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | - | - |
| Dec-20 2023 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | - | - |
| Dec-19 2023 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002305518053033 | $0.000000000002305518053033 | - | - |
| Dec-18 2023 | $0.000000000002297146239042 | $0.000000000002238465785474 | $0.000000000002328150647623 | $0.000000000002328150647623 | $0 | - |
| Dec-17 2023 | $0.000000000002328150647623 | $0.000000000002293989954542 | $0.000000000002332125581481 | $0.000000000002332125581481 | - | - |
| Dec-16 2023 | $0.000000000002422452237633 | $0.000000000002352219687129 | $0.000000000002422452237633 | $0.000000000002352219687129 | - | - |
| Dec-15 2023 | $0.000000000002347506592407 | $0.000000000002347506592407 | $0.000000000002459308468488 | $0.000000000002459308468488 | $14 | - |
| Dec-14 2023 | $0.000000000002468042763454 | $0.000000000002360084141036 | $0.000000000002478453681923 | $0.000000000002360084141036 | $23 | - |
| Dec-13 2023 | $0.000000000002360084141036 | $0.000000000002360084141036 | $0.000000000002360084141036 | $0.000000000002360084141036 | - | - |
| Dec-12 2023 | $0.000000000002360084141036 | $0.000000000002360084141036 | $0.000000000002492412277165 | $0.000000000002422043261739 | - | - |
| Dec-11 2023 | $0.000000000002409561882524 | $0.000000000002339147966338 | $0.000000000002506876827864 | $0.000000000002453377788477 | $52 | - |