時価総額 $2.54T
-1.62%
ボリューム24h $94.94B
30.05%
BTC % 59.8965%
-0.25%
ETH % 9.85316%
-0.18%
硬貨
34.665
取引所
204
ライブ
BARNEY COIN ($BARNEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BARNEY COIN ($BARNEY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 203 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2023 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | - | - |
| Dec-24 2023 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | - | - |
| Dec-23 2023 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | - | - |
| Dec-22 2023 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | - | - |
| Dec-21 2023 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | - | - |
| Dec-20 2023 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | - | - |
| Dec-19 2023 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002305518053033 | $0.000000000002305518053033 | - | - |
| Dec-18 2023 | $0.000000000002297146239042 | $0.000000000002238465785474 | $0.000000000002328150647623 | $0.000000000002328150647623 | $0 | - |
| Dec-17 2023 | $0.000000000002328150647623 | $0.000000000002293989954542 | $0.000000000002332125581481 | $0.000000000002332125581481 | - | - |
| Dec-16 2023 | $0.000000000002422452237633 | $0.000000000002352219687129 | $0.000000000002422452237633 | $0.000000000002352219687129 | - | - |
| Dec-15 2023 | $0.000000000002347506592407 | $0.000000000002347506592407 | $0.000000000002459308468488 | $0.000000000002459308468488 | $14 | - |
| Dec-14 2023 | $0.000000000002468042763454 | $0.000000000002360084141036 | $0.000000000002478453681923 | $0.000000000002360084141036 | $23 | - |
| Dec-13 2023 | $0.000000000002360084141036 | $0.000000000002360084141036 | $0.000000000002360084141036 | $0.000000000002360084141036 | - | - |
| Dec-12 2023 | $0.000000000002360084141036 | $0.000000000002360084141036 | $0.000000000002492412277165 | $0.000000000002422043261739 | - | - |
| Dec-11 2023 | $0.000000000002409561882524 | $0.000000000002339147966338 | $0.000000000002506876827864 | $0.000000000002453377788477 | $52 | - |