Cap Mercado $2.66T
-0.24%
Volume 24h $152.68B
2.07%
BTC % 58.29%
-0.12%
ETH % 9.64%
0%
Moedas
34.660
+5
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de Fintech Digital Gold Coin (FDGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $4,529.54 | $4,494.20 | $4,534.96 | $4,528.92 | $92,532 | - |
| May-20 2026 | $4,528.17 | $4,455.77 | $4,528.17 | $4,477.71 | $94,246 | - |
| May-19 2026 | $4,476.57 | $4,476.57 | $4,568.16 | $4,568.16 | $94,568 | - |
| May-18 2026 | $4,557.70 | $4,522.80 | $4,557.70 | $4,522.80 | $92,623 | - |
| May-17 2026 | $4,527.24 | $4,526.19 | $4,537.70 | $4,535.64 | $95,279 | - |
| May-16 2026 | $4,534.96 | $4,516.47 | $4,542.84 | $4,536.20 | $95,539 | - |
| May-15 2026 | $4,535.80 | $4,535.80 | $4,643.24 | $4,643.24 | $90,929 | - |
| May-14 2026 | $4,656.63 | $4,644.36 | $4,692.44 | $4,684.29 | $92,863 | - |
| May-13 2026 | $4,689.76 | $4,671.38 | $4,714.09 | $4,714.09 | $94,231 | - |
| May-12 2026 | $4,713.24 | $4,660.69 | $4,752.70 | $4,752.70 | $94,448 | - |
| May-11 2026 | $4,733.87 | $4,654.01 | $4,733.87 | $4,681.80 | $94,927 | - |
| May-10 2026 | $4,689.03 | $4,683.25 | $4,721.77 | $4,707.85 | $96,673 | - |
| May-09 2026 | $4,712.66 | $4,701.71 | $4,713.60 | $4,706.52 | $94,909 | - |
| May-08 2026 | $4,711.10 | $4,697.11 | $4,722.91 | $4,697.11 | $94,469 | - |
| May-07 2026 | $4,680.70 | $4,680.70 | $4,750.90 | $4,687.20 | $93,075 | - |