時価総額 $2.76T
1.27%
ボリューム24h $243.01B
-0.14%
BTC % 56.7%
0.31%
ETH % 10.06%
0%
硬貨
34.564
+16
取引所
885
最後の更新
3 分 前
Fintech Digital Gold Coin (FDGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $4,602.31 | $4,559.87 | $4,630.48 | $4,613.01 | $94,120 | - |
| Apr-30 2026 | $4,617.62 | $4,543.57 | $4,628.19 | $4,553.39 | $94,386 | - |
| Apr-29 2026 | $4,541.50 | $4,512.40 | $4,598.34 | $4,598.34 | $93,800 | - |
| Apr-28 2026 | $4,585.09 | $4,564.79 | $4,686.30 | $4,686.30 | $94,113 | - |
| Apr-27 2026 | $4,678.50 | $4,663.28 | $4,717.66 | $4,672.56 | $94,726 | - |
| Apr-26 2026 | $4,676.35 | $4,675.79 | $4,712.81 | $4,692.23 | $96,152 | - |
| Apr-25 2026 | $4,696.46 | $4,696.46 | $4,703.54 | $4,700.24 | $94,036 | - |
| Apr-24 2026 | $4,699.97 | $4,664.71 | $4,717.77 | $4,687.07 | $94,105 | - |
| Apr-23 2026 | $4,688.17 | $4,687.46 | $4,725.88 | $4,709.37 | $94,301 | - |
| Apr-22 2026 | $4,715.89 | $4,715.89 | $4,755.47 | $4,735.57 | $93,082 | - |
| Apr-21 2026 | $4,718.69 | $4,670.20 | $4,817.02 | $4,817.02 | $196,167 | - |
| Apr-20 2026 | $4,815.30 | $4,744.58 | $4,818.91 | $4,744.58 | $226,050 | - |
| Apr-19 2026 | $4,767.72 | $4,767.51 | $4,798.49 | $4,781.79 | $227,840 | - |
| Apr-18 2026 | $4,795.60 | $4,785.53 | $4,826.10 | $4,822.20 | $225,233 | - |
| Apr-17 2026 | $4,822.09 | $4,767.99 | $4,863.64 | $4,773.22 | $221,968 | - |