Cap Mercado $2.86T
0.36%
Volume 24h $113.60B
-66.31%
BTC % 56.53%
0.26%
ETH % 9.82%
0.3%
Moedas
34.606
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WorldAssets (INC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.08436 | $0.083965 | $0.085843 | $0.083975 | $93,355 | - |
| May-08 2026 | $0.084241 | $0.081324 | $0.084269 | $0.083586 | $94,682 | - |
| May-07 2026 | $0.083225 | $0.081323 | $0.085491 | $0.082396 | $93,162 | - |
| May-06 2026 | $0.082238 | $0.082238 | $0.089663 | $0.085727 | $98,213 | - |
| May-05 2026 | $0.086013 | $0.084153 | $0.091001 | $0.089616 | $99,567 | - |
| May-04 2026 | $0.089292 | $0.085156 | $0.093635 | $0.089117 | $108,284 | - |
| May-03 2026 | $0.092262 | $0.088846 | $0.092262 | $0.090337 | $107,242 | - |
| May-02 2026 | $0.090973 | $0.088842 | $0.091503 | $0.089108 | $103,862 | - |
| May-01 2026 | $0.089162 | $0.088523 | $0.093267 | $0.090799 | $104,720 | - |
| Apr-30 2026 | $0.09013 | $0.088586 | $0.092074 | $0.089991 | $104,876 | - |
| Apr-29 2026 | $0.090108 | $0.085507 | $0.092568 | $0.088515 | $105,298 | - |
| Apr-28 2026 | $0.087524 | $0.086102 | $0.09065 | $0.090447 | $105,806 | - |
| Apr-27 2026 | $0.089713 | $0.085732 | $0.092661 | $0.092661 | $103,161 | - |
| Apr-26 2026 | $0.092206 | $0.091301 | $0.09353 | $0.091565 | $108,090 | - |
| Apr-25 2026 | $0.091564 | $0.090373 | $0.094252 | $0.093509 | $102,685 | - |