Рыночная кепка $2.70T
-2.09%
Объем 24h $238.86B
-6.74%
BTC % 54.96%
0.03%
ETH % 10.14%
-1.38%
Монеты
34.501
+5
Биржи
885
Последнее обновление
45 секунд тому назад
WorldAssets (INC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.098874 | $0.095399 | $0.098874 | $0.095899 | $110,292 | - |
| Apr-17 2026 | $0.09776 | $0.09776 | $0.104972 | $0.102403 | $115,576 | - |
| Apr-16 2026 | $0.101942 | $0.085322 | $0.110134 | $0.110042 | $124,972 | - |
| Apr-15 2026 | $0.109743 | $0.107061 | $0.113297 | $0.112651 | $88,741 | - |
| Apr-14 2026 | $0.111772 | $0.111051 | $0.119326 | $0.116443 | $59,169 | - |
| Apr-13 2026 | $0.182191 | $0.093317 | $0.182191 | $0.109127 | $56,703 | - |
| Apr-12 2026 | $0.112884 | $0.096587 | $0.121769 | $0.096587 | $59,026 | - |
| Apr-11 2026 | $0.112491 | $0.099439 | $0.124771 | $0.124771 | $56,510 | - |
| Apr-10 2026 | $0.124263 | $0.112152 | $0.211613 | $0.192048 | $61,628 | - |
| Apr-09 2026 | $0.186479 | $0.128865 | $0.234645 | $0.135198 | $107,216 | - |
| Apr-08 2026 | $0.137487 | $0.129039 | $0.170456 | $0.169819 | $73,342 | - |
| Apr-07 2026 | $0.169244 | $0.157948 | $0.17488 | $0.169173 | $77,781 | - |
| Apr-06 2026 | $0.169113 | $0.159848 | $0.189842 | $0.189842 | $77,273 | - |
| Apr-05 2026 | $0.188288 | $0.18421 | $0.20297 | $0.18421 | $75,963 | - |
| Apr-04 2026 | $0.185776 | $0.179498 | $0.189304 | $0.18159 | $76,915 | - |