시가총액 $2.07T
-0.22%
볼륨 24시간 $51.45B
16.51%
BTC % 58.0683%
-0.14%
ETH % 9.22472%
0.74%
코인
34.665
거래소
204
실시간
WorldAssets (INC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
WorldAssets (INC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 259 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.077 | $0.0733 | $0.07789 | $0.0744 | $21,970 | - |
| Jun-27 2026 | $0.0744 | $0.0741 | $0.0778 | $0.0759 | $17,390 | - |
| Jun-26 2026 | $0.0759 | $0.0735 | $0.0776 | $0.0762 | $20,346 | - |
| Jun-25 2026 | $0.0766 | $0.073 | $0.0777 | $0.0767 | $23,677 | - |
| Jun-24 2026 | $0.0764 | $0.0731 | $0.0778 | $0.07611 | $20,598 | - |
| Jun-23 2026 | $0.0763 | $0.07331 | $0.0763 | $0.0744 | $18,135 | - |
| Jun-22 2026 | $0.0741 | $0.0732 | $0.0792 | $0.0759 | $19,084 | - |
| Jun-21 2026 | $0.076 | $0.076 | $0.0782 | $0.0782 | $19,313 | - |
| Jun-20 2026 | $0.0783 | $0.0755 | $0.0798 | $0.079 | $19,359 | - |
| Jun-19 2026 | $0.0782 | $0.07531 | $0.0791 | $0.0773 | $21,168 | - |
| Jun-18 2026 | $0.0772 | $0.0751 | $0.0795 | $0.078 | $20,306 | - |
| Jun-17 2026 | $0.0779 | $0.07481 | $0.0795 | $0.0768 | $21,212 | - |
| Jun-16 2026 | $0.0771 | $0.0754 | $0.0791 | $0.0761 | $21,609 | - |
| Jun-15 2026 | $0.076 | $0.0757 | $0.0798 | $0.0789 | $18,459 | - |
| Jun-14 2026 | $0.0795 | $0.07537 | $0.0796 | $0.0769 | $19,903 | - |