시가총액 $2.51T
1.3%
볼륨 24시간 $57.81B
-55.99%
BTC % 59.2498%
-0.18%
ETH % 9.78168%
-0.15%
코인
34.665
거래소
204
실시간
WorldAssets (INC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
WorldAssets (INC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 230 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $0.0747 | $0.0703 | $0.07612 | $0.0711 | $21,262 | - |
| May-29 2026 | $0.0708 | $0.07021 | $0.0747 | $0.0727 | $18,376 | - |
| May-28 2026 | $0.07263 | $0.0704 | $0.0748 | $0.0716 | $20,175 | - |
| May-27 2026 | $0.0716 | $0.0702 | $0.0735 | $0.0719 | $18,503 | - |
| May-26 2026 | $0.07204 | $0.0704 | $0.0732 | $0.0713 | $19,262 | - |
| May-25 2026 | $0.071 | $0.0703 | $0.0736 | $0.07292 | $17,730 | - |
| May-24 2026 | $0.0731 | $0.0703 | $0.0737 | $0.0721 | $19,095 | - |
| May-23 2026 | $0.072 | $0.0703 | $0.074 | $0.0715 | $19,985 | - |
| May-22 2026 | $0.071131 | $0.070502 | $0.071967 | $0.070922 | $84,016 | - |
| May-21 2026 | $0.071595 | $0.070311 | $0.072511 | $0.070311 | $84,716 | - |
| May-20 2026 | $0.070837 | $0.070424 | $0.072073 | $0.070534 | $84,619 | - |
| May-19 2026 | $0.071638 | $0.070181 | $0.071638 | $0.071457 | $83,379 | - |
| May-18 2026 | $0.070781 | $0.068901 | $0.071431 | $0.070135 | $85,093 | - |
| May-17 2026 | $0.070527 | $0.070182 | $0.071824 | $0.071167 | $85,333 | - |
| May-16 2026 | $0.071025 | $0.070088 | $0.072352 | $0.071506 | $79,363 | - |