Market Cap $2.05T
-0.92%
Volume 24h $46.69B
5.74%
BTC % 58.0239%
-0.24%
ETH % 9.19428%
0.34%
Coins
34.665
Exchanges
204
Live
WorldAssets (INC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of WorldAssets (INC) in USD Dollar. This table shows 258 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0744 | $0.0741 | $0.0778 | $0.0759 | $17,390 | - |
| Jun-26 2026 | $0.0759 | $0.0735 | $0.0776 | $0.0762 | $20,346 | - |
| Jun-25 2026 | $0.0766 | $0.073 | $0.0777 | $0.0767 | $23,677 | - |
| Jun-24 2026 | $0.0764 | $0.0731 | $0.0778 | $0.07611 | $20,598 | - |
| Jun-23 2026 | $0.0763 | $0.07331 | $0.0763 | $0.0744 | $18,135 | - |
| Jun-22 2026 | $0.0741 | $0.0732 | $0.0792 | $0.0759 | $19,084 | - |
| Jun-21 2026 | $0.076 | $0.076 | $0.0782 | $0.0782 | $19,313 | - |
| Jun-20 2026 | $0.0783 | $0.0755 | $0.0798 | $0.079 | $19,359 | - |
| Jun-19 2026 | $0.0782 | $0.07531 | $0.0791 | $0.0773 | $21,168 | - |
| Jun-18 2026 | $0.0772 | $0.0751 | $0.0795 | $0.078 | $20,306 | - |
| Jun-17 2026 | $0.0779 | $0.07481 | $0.0795 | $0.0768 | $21,212 | - |
| Jun-16 2026 | $0.0771 | $0.0754 | $0.0791 | $0.0761 | $21,609 | - |
| Jun-15 2026 | $0.076 | $0.0757 | $0.0798 | $0.0789 | $18,459 | - |
| Jun-14 2026 | $0.0795 | $0.07537 | $0.0796 | $0.0769 | $19,903 | - |
| Jun-13 2026 | $0.0768 | $0.0766 | $0.07967 | $0.0768 | $18,010 | - |